OSL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 HKD | +1.15% |
|
-2.05% | -56.74% |
| Jun. 17 | Osl Group Limited Announces Appointment of Yang Huan Independent Non-Executive Directors | CI |
| Jun. 03 | Oncosil Medical Treats 200th Pancreatic Cancer Patient with Proprietary Device | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.31 $ | 5.16 $ | 5.2 $ | 5.26 $ |
| Volume | 1 853 000 | 1 229 500 | 710 200 | 1 051 000 |
| Change | +2.31% | -2.82% | +0.78% | +1.15% |
| Opening | 5.23 | 5.23 | 5.16 | 5.20 |
| High | 5.42 | 5.40 | 5.31 | 5.41 |
| Low | 4.97 | 5.05 | 5.07 | 5.18 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.05% | ||
| Current month | -4.36% | ||
| 1 month | +15.10% | ||
| 3 months | -43.44% | ||
| 6 months | -21.26% | ||
| Current year | -56.74% | ||
| 1 year | +200.57% | ||
| 3 years | -70.35% | ||
| 5 years | -0.75% | ||
| 10 years | +78.91% |
Volumes
marketsDaily volume
1 051 000
Estimated daily volume
1 051 000
Avg. Volume 20 sessions
1 400 141
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
7 364 741.66
Avg. Volume 20 sessions USD
943 312.94
Record volume 1
53 748 830
Record volume 2
18 556 000
Record volume 3
16 140 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 061 464 870
Capitalization (USD)
422 007 625
Net sales (CNY)
194 096 770
Net sales (USD)
26 755 269
Number of employees
124
Sales / Employee (CNY)
1 565 297
Sales / Employee (USD)
215 768
Free-Float
53.91 %
Free-Float capitalization (HKD)
1 650 498 302
Free-Float capitalization (USD)
227 512 938
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.97
5.42
1 month
4.976.77
Current year
4.1613.20
1 year
1.5013.20
3 years
1.5019.68
5 years
1.5022.65
10 years
1.5025.00
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.55
Moving average 50 days
6.35
Moving average 100 days
7.53
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+20.75%
Price spread / (MMA100)
+43.14%
STIM
RSI 9 days
41.78
RSI 14 days
42.46
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -2.05% | -56.74% | +200.57% | 422M | ||
| +1.58% | -2.53% | +25.36% | +103.76% | 53.54B | ||
| +0.36% | +4.94% | +50.31% | +142.29% | 9.06B | ||
| +9.87% | -18.13% | +72.10% | +58.77% | 2.3B | ||
| +7.14% | +15.31% | +146.20% | +376.03% | 419M | ||
| +0.39% | +5.85% | +24.13% | +231.93% | 411M | ||
| 0.00% | -0.13% | -55.94% | +7.00% | 307M | ||
| -.--% | -.--% | - | - | 121M | ||
| +1.50% | +6.53% | -66.06% | -60.79% | 118M | ||
| -2.63% | -5.13% | -37.29% | -30.19% | 87.95M | ||
| +3.03% | +2.00% | -16.39% | -3.77% | 63.58M | ||
| 0.00% | +9.23% | +317.65% | +102.86% | 50.42M | ||
| Average | +1.87% | +1.32% | +36.67% | +102.59% | ||
| Weighted average by Cap. | +1.71% | -1.85% | +30.15% | +109.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77ba49c7f738afeb447a7208c71c6.3LD9oTTkInP9SLEnsi98gx741q0u6_mbnYSHiLcAVb4.nueE7G2jRkK1e4ZV_0oU2l_N5Md8mLqs3NTszPp2PN-lydD2Z4kaGswAxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 5.26 | 4,000 | 1,047,000 |
| 03:59:51 am | 5.19 | 2,000 | 1,043,000 |
| 03:59:27 am | 5.2 | 500 | 1,041,000 |
| 03:59:20 am | 5.2 | 3,000 | 1,040,500 |
| 03:58:42 am | 5.2 | 1,500 | 1,037,500 |
| 03:58:42 am | 5.2 | 1,000 | 1,036,000 |
| 03:58:42 am | 5.21 | 500 | 1,035,000 |
| 03:58:42 am | 5.21 | 1,500 | 1,034,500 |
| 03:58:42 am | 5.21 | 500 | 1,033,000 |
| 03:58:16 am | 5.22 | 3,000 | 1,032,500 |
Monthly variations
Annual change
| 2024 | -56.74% | ||
| 2023 | +289.74% | ||
| 2022 | -65.33% | ||
| 2021 | -49.94% | ||
| 2020 | +124.75% | ||
| 2019 | +3.90% | ||
| 2018 | +178.99% | ||
| 2017 | +26.61% | ||
| 2016 | -35.50% | ||
| 2015 | +40.83% | ||
| 2014 | -26.15% | ||
| 2013 | +5.52% | ||
| 2012 | +49.51% |
- Stock Market
- Equities
- 863 Stock
- Quotes OSL Group Limited
