OSHKOSH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.4 USD | +2.62% |
|
+3.35% | -1.84% |
| 04:52pm | Jefferies Cuts Price Target on Oshkosh to $105 From $135, Maintains Hold Rating | MT |
| 03:51pm | Everything's going according to plan |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 102.96 $ | 104.11 $ | 102.3 $ | 103.69 $ | 106.4 $ |
| Volume | 1 044 742 | 446 280 | 573 107 | 580 469 | 353 139 |
| Change | -2.84% | +1.12% | -1.74% | +1.36% | +2.62% |
| Opening | 105.29 | 103.72 | 103.34 | 102.55 | 104.8 |
| High | 105.30 | 104.46 | 103.96 | 104.00 | 107.2 |
| Low | 102.45 | 103.49 | 101.92 | 102.11 | 104.4 |
Performance
| 1 day | +2.62% | ||
| 1 week | +3.35% | ||
| Current month | -1.65% | ||
| 1 month | -1.32% | ||
| 3 months | -13.94% | ||
| 6 months | +0.34% | ||
| Current year | -1.84% | ||
| 1 year | +19.17% | ||
| 3 years | -14.87% | ||
| 5 years | +27.06% | ||
| 10 years | +94.53% |
Volumes
marketsDaily volume
353 139
Estimated daily volume
353 139
Avg. Volume 20 sessions
560 705
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
59 664 619.05
Record volume 1
14 637 830
Record volume 2
14 105 540
Record volume 3
10 862 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 781 441 925
Net sales (USD)
9 657 900 000
Number of employees
17 300
Sales / Employee (USD)
558 260
Free-Float
86.52 %
Free-Float capitalization (USD)
6 731 102 193
Average Daily Capital Traded
0.88%
Highs and lows
1 week
101.92
107.20
1 month
101.92110.78
Current year
101.92127.98
1 year
86.10127.98
3 years
69.30127.98
5 years
46.72137.47
10 years
29.59137.47
Indicators
Moving average 5 days
103.81
Moving average 20 days
106.21
Moving average 50 days
111.83
Moving average 100 days
114.40
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
31.59
RSI 14 days
33.33
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +3.35% | -1.84% | +19.17% | 6.78B | ||
| +1.70% | +3.00% | +5.71% | +19.85% | 53.2B | ||
| +2.25% | +3.06% | +9.73% | +17.10% | 31.49B | ||
| +1.07% | -1.43% | +31.13% | +30.21% | 27.62B | ||
| +1.10% | -1.40% | +19.61% | +36.39% | 26.12B | ||
| +1.40% | +0.19% | +3.76% | +4.07% | 23.07B | ||
| +0.05% | -0.25% | +8.23% | +22.19% | 22.89B | ||
| +1.76% | -1.75% | +4.76% | +9.86% | 15.87B | ||
| -0.69% | +0.21% | +21.85% | +10.43% | 12.59B | ||
| +4.59% | +3.83% | -17.73% | -31.98% | 12.05B | ||
| +0.80% | -1.45% | +7.63% | -10.23% | 8.77B | ||
| +0.43% | -1.10% | +25.00% | +39.06% | 7.95B | ||
| +3.17% | +3.06% | -19.94% | -27.80% | 7.03B | ||
| +3.09% | +4.26% | +33.05% | +34.14% | 6.57B | ||
| +2.73% | +1.39% | +21.22% | +16.23% | 5.78B | ||
| +4.10% | +1.30% | +3.00% | +17.53% | 5.43B | ||
| Average | +1.77% | -1.61% | +9.70% | +12.89% | ||
| Weighted average by Cap. | +1.52% | -1.27% | +10.48% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061240c6.52OtPg0-N3LiOyrwqoOW9OFVqns6LtkZN_CvOsM-BO0.pAHudV5GYhjWYRy_x-zCl7UlnTxJQLMvQojLdYRRNq6uNsVsdwphG5tBfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.4 | 69,544 | 209,967 |
| 03:59:59 pm | 106.4 | 313 | 140,423 |
| 03:59:59 pm | 106.4 | 707 | 140,110 |
| 03:59:59 pm | 106.4 | 177 | 139,403 |
| 03:59:59 pm | 106.4 | 100 | 139,226 |
| 03:59:59 pm | 106.4 | 161 | 139,126 |
| 03:59:59 pm | 106.4 | 210 | 138,965 |
| 03:59:58 pm | 106.4 | 239 | 138,755 |
| 03:59:58 pm | 106.4 | 373 | 138,516 |
| 03:59:58 pm | 106.4 | 100 | 138,143 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Equities
- OSK Stock
- Quotes Oshkosh Corporation
