OSCAR HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.07 USD | +2.89% |
|
-3.29% | +86.56% |
| Jul. 01 | Oscar Health, Inc.(NYSE:OSCR) dropped from Russell 3000E Value Index | CI |
| Jul. 01 | Oscar Health, Inc.(NYSE:OSCR) dropped from Russell 3000 Value Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 15.82 $ | 15.87 $ | 16.59 $ | 17.07 $ |
| Volume | 17 306 347 | 3 773 356 | 2 553 771 | 1 478 326 |
| Change | -10.37% | +0.32% | +4.54% | +2.89% |
| Opening | 17.80 | 15.85 | 15.88 | 16.61 |
| High | 17.80 | 16.14 | 16.70 | 17.24 |
| Low | 15.15 | 15.37 | 15.86 | 16.35 |
Performance
| 1 day | +2.89% | ||
| 1 week | -3.29% | ||
| Current month | +7.90% | ||
| 1 month | -9.92% | ||
| 3 months | +22.10% | ||
| 6 months | +97.11% | ||
| Current year | +86.56% | ||
| 1 year | +110.74% | ||
| 3 years | -19.41% |
Volumes
marketsDaily volume
1 478 326
Estimated daily volume
1 478 326
Avg. Volume 20 sessions
3 740 085
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
63 843 250.95
Record volume 1
71 274 510
Record volume 2
25 414 290
Record volume 3
20 587 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 044 030 365
Net sales (USD)
5 865 080 000
Number of employees
2 400
Sales / Employee (USD)
2 443 783
Free-Float
77.3 %
Free-Float capitalization (USD)
3 134 268 908
Average Daily Capital Traded
1.58%
Highs and lows
1 week
15.37
17.24
1 month
15.1521.17
Current year
8.4423.44
1 year
4.7223.44
3 years
2.0523.44
5 years
2.0537.00
10 years
2.0537.00
Indicators
Moving average 5 days
16.60
Moving average 20 days
18.42
Moving average 50 days
19.35
Moving average 100 days
17.32
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
33.62
RSI 14 days
36.29
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -3.29% | +86.56% | +110.74% | 4.04B | ||
| +1.59% | -5.53% | +13.78% | +28.06% | 9.7B | ||
| -1.09% | -2.41% | +2.25% | +2.54% | 6.82B | ||
| +5.45% | +1.66% | +12.90% | +17.60% | 5.88B | ||
| -1.97% | -5.03% | -5.55% | -19.68% | 2.32B | ||
| +3.78% | -2.90% | -5.60% | +37.87% | 1.21B | ||
| +0.65% | +2.44% | +14.88% | +39.35% | 963M | ||
| +3.47% | +1.80% | +96.53% | +152.68% | 792M | ||
| +0.17% | +1.85% | -7.19% | -2.57% | 139M | ||
| +2.94% | +8.02% | -13.58% | -41.67% | 64.3M | ||
| Average | +1.79% | -0.34% | +19.50% | +32.49% | ||
| Weighted average by Cap. | +1.73% | -2.96% | +20.17% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a911afabe1c.qug2XISRMnMf7oPZ8qikulTIsh_NFuR_EyJTHPQ9Xp8.naR8Ms_3fCtUq-W-oOaRjByMinG_ILMganEXZIRpMtbAoGYmqfpTIy-Guw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 17.07 | 163,245 | 1,216,095 |
| 12:59:59 pm | 17.04 | 100 | 1,052,850 |
| 12:59:59 pm | 17.04 | 100 | 1,052,750 |
| 12:59:59 pm | 17.04 | 100 | 1,052,650 |
| 12:59:59 pm | 17.04 | 359 | 1,052,550 |
| 12:59:59 pm | 17.03 | 100 | 1,052,191 |
| 12:59:59 pm | 17.04 | 132 | 1,052,091 |
| 12:59:54 pm | 17.05 | 200 | 1,051,959 |
| 12:59:52 pm | 17.04 | 100 | 1,051,759 |
| 12:59:52 pm | 17.05 | 100 | 1,051,659 |
Monthly variations
Annual change
| 2024 | +86.56% | ||
| 2023 | +271.95% | ||
| 2022 | -68.66% | ||
| 2021 | -77.44% |
- Stock Market
- Equities
- OSCR Stock
- Quotes Oscar Health, Inc.
