OSANG HEALTHCARE CO.,LTD Quotes Osang Healthcare Co.,Ltd
Equities
A036220
KR7036220002
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,020 KRW | +2.84% |
|
+10.66% | +386.29% |
| Jun. 17 | Osang Healthcare Co.,Ltd announces an Equity Buyback for 375,657 shares. | CI |
| Jun. 17 | Osang Healthcare Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 14990 ₩ | 15410 ₩ | 16110 ₩ | 16550 ₩ | 17020 ₩ |
| Volume | 43 476 | 41 791 | 103 806 | 61 661 | 83 210 |
| Change | -2.54% | +2.80% | +4.54% | +2.73% | +2.84% |
| Opening | 15,380.00 | 15,070.00 | 15,560.00 | 16,160.00 | 16,590.00 |
| High | 15,470.00 | 15,420.00 | 16,300.00 | 16,560.00 | 17,200.00 |
| Low | 14,950.00 | 14,700.00 | 15,550.00 | 16,010.00 | 16,480.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +10.66% | ||
| Current month | +9.74% | ||
| 1 month | +25.98% | ||
| 3 months | -1.50% | ||
| 6 months | +386.29% | ||
| Current year | +386.29% | ||
| 1 year | +386.29% | ||
| 3 years | +386.29% | ||
| 5 years | +386.29% | ||
| 10 years | +2.22% |
Volumes
marketsDaily volume
83 210
Avg. Volume 20 sessions
95 935
Avg. Volume 20 sessions KRW
1 632 813 700.00
Avg. Volume 20 sessions USD
1 180 524.31
Record volume 1
14 533 650
Record volume 2
5 091 618
Record volume 3
4 136 130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
238 190 858 921
Capitalization (USD)
172 211 991
Net sales (KRW)
355 846 882 560
Net sales (USD)
257 277 296
Number of employees
325
Sales / Employee (KRW)
1 094 913 485
Sales / Employee (USD)
791 622
Free-Float
36.37 %
Free-Float capitalization (KRW)
89 735 584 905
Free-Float capitalization (USD)
64 878 828
Average Daily Capital Traded
0.69%
Highs and lows
1 week
14 700.00
17 200.00
1 month
13 090.0017 200.00
Current year
13 090.0045 000.00
1 year
13 090.0045 000.00
3 years
13 090.0045 000.00
5 years
13 090.0045 000.00
10 years
2 095.0045 000.00
Indicators
Moving average 5 days
16 016.00
Moving average 20 days
14 817.00
Moving average 50 days
14 532.20
Moving average 100 days
14 174.30
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-12.94%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
76.59
RSI 14 days
70.35
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +10.66% | +386.29% | +386.29% | 172M | ||
| +0.92% | +3.51% | -7.70% | +2.57% | 11.78B | ||
| -3.35% | -8.17% | -22.07% | -1.01% | 6.59B | ||
| -0.09% | -1.48% | +27.13% | -4.34% | 5.46B | ||
| -3.74% | -5.26% | -24.14% | -16.46% | 3.45B | ||
| -2.36% | -3.38% | +4.11% | +13.48% | 2.5B | ||
| +1.45% | +5.38% | +31.97% | +9.21% | 2.29B | ||
| -1.55% | -0.75% | -67.03% | -65.77% | 2.21B | ||
| +0.20% | +1.80% | -12.63% | -17.51% | 2.2B | ||
| +4.70% | +0.61% | -17.96% | -6.81% | 1.59B | ||
| -3.36% | +1.77% | -11.71% | +1.23% | 1.36B | ||
| -2.09% | -4.28% | -21.57% | -33.89% | 1.21B | ||
| -3.59% | -10.46% | -33.96% | -19.62% | 1.11B | ||
| -3.15% | -3.74% | -22.55% | -6.27% | 997M | ||
| -3.26% | -4.32% | -20.38% | -25.47% | 950M | ||
| -4.00% | -3.65% | -29.68% | -31.62% | 933M | ||
| Average | -1.27% | -0.49% | +9.88% | +11.50% | ||
| Weighted average by Cap. | -0.96% | -0.62% | -8.37% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +386.29% | ||
| 2016 | -66.35% | ||
| 2015 | -16.80% | ||
| 2014 | -15.54% | ||
| 2013 | +5.71% | ||
| 2012 | -38.46% | ||
| 2011 | +66.67% | ||
| 2010 | -3.53% | ||
| 2009 | +26.72% | ||
| 2008 | -72.50% | ||
| 2007 | +17.79% |
- Stock Market
- Equities
- A036220 Stock
- Quotes Osang Healthcare Co.,Ltd
