OSAKA SODA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,240 JPY | -0.58% |
|
-5.80% | +5.79% |
| Mar. 18 | Osaka Soda Co., Ltd.(TSE:4046) added to S&P Japan 500 | CI |
| Feb. 16 | Tranche Update on Osaka Soda Co., Ltd.'s Equity Buyback Plan announced on February 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 10800 ¥ | 10280 ¥ | 10300 ¥ | 10240 ¥ |
| Volume | 70 100 | 117 700 | 76 900 | 67 000 |
| Change | +0.65% | -4.81% | +0.19% | -0.58% |
| Opening | 10,800.00 | 10,740.00 | 10,310.00 | 10,300.00 |
| High | 10,890.00 | 10,800.00 | 10,450.00 | 10,400.00 |
| Low | 10,730.00 | 10,280.00 | 10,210.00 | 10,170.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -5.80% | ||
| Current month | -5.80% | ||
| 1 month | +2.40% | ||
| 3 months | +11.43% | ||
| 6 months | +15.32% | ||
| Current year | +5.79% | ||
| 1 year | +84.17% | ||
| 3 years | +317.96% | ||
| 5 years | +280.10% | ||
| 10 years | +443.24% |
Volumes
marketsDaily volume
67 000
Estimated daily volume
67 000
Avg. Volume 20 sessions
125 907
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
1 289 287 680.00
Avg. Volume 20 sessions USD
8 014 212.22
Record volume 1
1 461 200
Record volume 2
1 457 200
Record volume 3
1 424 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
260 120 525 257
Capitalization (USD)
1 616 909 185
Net sales (JPY)
94 557 000 000
Net sales (USD)
587 766 312
Number of employees
1 025
Sales / Employee (JPY)
92 250 732
Sales / Employee (USD)
573 431
Free-Float
69.56 %
Free-Float capitalization (JPY)
190 630 218 334
Free-Float capitalization (USD)
1 184 957 437
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10 170.00
10 890.00
1 month
9 710.0011 250.00
Current year
8 220.0012 350.00
1 year
5 210.0012 350.00
3 years
2 349.0012 350.00
5 years
2 069.0012 350.00
10 years
1 615.0012 350.00
Indicators
Moving average 5 days
10 470.00
Moving average 20 days
10 529.00
Moving average 50 days
9 595.40
Moving average 100 days
9 962.70
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
45.56
RSI 14 days
51.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -5.80% | +5.79% | +84.17% | 1.62B | ||
| -1.17% | +1.35% | +2.09% | +15.97% | 102B | ||
| -0.13% | +0.68% | -11.38% | -16.48% | 59.2B | ||
| 0.00% | -0.27% | +75.24% | +344.44% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -5.61% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +4.89% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +21.95% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +36.16% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -2.83% | 13.62B | ||
| -0.08% | +21.35% | +80.76% | +228.44% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -18.28% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -29.48% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +5.03% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -47.77% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +90.71% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +22.04% | 8.4B | ||
| Average | -0.08% | +0.67% | +11.64% | +45.83% | ||
| Weighted average by Cap. | -0.39% | +0.76% | +11.86% | +53.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4812aa8cf33b51a72976ae2f079550.3yMbT2_wuG3L4miDfH6hRIt0JuzXArikQNsp7LNnAVI.gBJxIwub9Qiql1v0GD3gNswbfqTmNNKVBLkY3eVUSzu3FG9_FanfKvulJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 10,240 | 7,900 | 67,000 |
| 01:59:43 am | 10,230 | 200 | 59,100 |
| 01:59:42 am | 10,240 | 100 | 58,900 |
| 01:59:33 am | 10,230 | 100 | 58,800 |
| 01:59:26 am | 10,240 | 100 | 58,700 |
| 01:59:26 am | 10,230 | 100 | 58,600 |
| 01:59:11 am | 10,230 | 100 | 58,500 |
| 01:59:00 am | 10,240 | 100 | 58,400 |
| 01:58:39 am | 10,230 | 200 | 58,300 |
| 01:55:59 am | 10,240 | 100 | 58,100 |
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +152.74% | ||
| 2022 | +25.99% | ||
| 2021 | +11.68% | ||
| 2020 | -13.59% | ||
| 2019 | +28.15% | ||
| 2018 | -14.74% | ||
| 2017 | +23.73% | ||
| 2016 | +0.65% | ||
| 2015 | +19.02% | ||
| 2014 | +9.89% | ||
| 2013 | +51.28% | ||
| 2012 | -2.09% | ||
| 2011 | -2.45% | ||
| 2010 | +10.36% | ||
| 2009 | -13.28% | ||
| 2008 | -29.28% | ||
| 2007 | +7.10% | ||
| 2006 | -27.62% | ||
| 2005 | +55.67% | ||
| 2004 | +13.64% | ||
| 2003 | +65.00% | ||
| 2002 | -23.81% | ||
| 2001 | +14.75% | ||
| 2000 | -3.68% | ||
| 1999 | -14.80% | ||
| 1998 | +24.58% | ||
| 1997 | -49.00% | ||
| 1996 | -28.66% | ||
| 1995 | +2.07% | ||
| 1994 | +17.56% | ||
| 1993 | -9.69% | ||
| 1992 | -30.69% |
- Stock Market
- Equities
- 4046 Stock
- Quotes Osaka Soda Co., Ltd.
