OSAKA ORGANIC CHEMICAL INDUSTRY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,825 JPY | -0.65% |
|
+0.26% | +40.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3800 ¥ | 3870 ¥ | 3850 ¥ | 3825 ¥ |
| Volume | 70 800 | 63 000 | 55 900 | 68 000 |
| Change | +0.26% | +1.84% | -0.52% | -0.65% |
| Opening | 3,790.00 | 3,825.00 | 3,885.00 | 3,810.00 |
| High | 3,820.00 | 3,880.00 | 3,890.00 | 3,860.00 |
| Low | 3,735.00 | 3,820.00 | 3,830.00 | 3,760.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | +14.52% | ||
| 3 months | +23.39% | ||
| 6 months | +47.57% | ||
| Current year | +40.94% | ||
| 1 year | +30.10% | ||
| 3 years | -2.30% | ||
| 5 years | +269.92% | ||
| 10 years | +710.38% |
Volumes
marketsDaily volume
68 000
Estimated daily volume
68 000
Avg. Volume 20 sessions
111 880
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
427 941 000.00
Avg. Volume 20 sessions USD
2 660 081.26
Record volume 1
1 903 800
Record volume 2
1 720 400
Record volume 3
1 530 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
81 184 836 390
Capitalization (USD)
504 644 943
Net sales (JPY)
28 907 000 000
Net sales (USD)
179 685 912
Number of employees
461
Sales / Employee (JPY)
62 704 989
Sales / Employee (USD)
389 774
Free-Float
61.29 %
Free-Float capitalization (JPY)
52 791 318 325
Free-Float capitalization (USD)
328 150 835
Average Daily Capital Traded
0.53%
Highs and lows
1 week
3 735.00
3 920.00
1 month
3 390.003 990.00
Current year
2 519.003 990.00
1 year
2 396.003 990.00
3 years
1 860.004 295.00
5 years
888.004 685.00
10 years
425.004 685.00
Indicators
Moving average 5 days
3 825.00
Moving average 20 days
3 618.50
Moving average 50 days
3 459.40
Moving average 100 days
3 323.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
71.67
RSI 14 days
68.70
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.26% | +40.94% | +30.10% | 505M | ||
| -1.17% | +1.35% | +2.09% | +12.00% | 103B | ||
| -0.13% | +0.68% | -11.38% | -16.57% | 59.18B | ||
| 0.00% | -0.27% | +75.24% | +338.10% | 48.74B | ||
| +0.11% | +0.30% | +5.57% | -6.06% | 34.98B | ||
| -1.67% | -2.17% | -1.58% | +3.89% | 30.99B | ||
| -1.46% | -1.95% | +1.46% | +20.90% | 18.53B | ||
| +0.23% | +0.17% | +17.54% | +32.72% | 17.42B | ||
| +2.25% | +0.86% | +6.83% | -3.89% | 13.32B | ||
| -0.08% | +21.35% | +80.76% | +227.96% | 13.19B | ||
| +0.53% | -1.45% | -8.02% | -20.07% | 12.47B | ||
| -1.31% | -1.01% | -26.62% | -31.07% | 12.07B | ||
| +0.16% | -0.63% | -12.43% | +4.67% | 10.63B | ||
| +1.34% | +9.10% | -24.03% | -47.88% | 9.26B | ||
| +1.79% | +3.77% | +51.85% | +89.98% | 9.13B | ||
| -1.25% | +1.00% | +23.12% | +20.42% | 8.5B | ||
| Average | -0.08% | +1.19% | +13.83% | +40.95% | ||
| Weighted average by Cap. | -0.40% | +0.86% | +11.84% | +51.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9506a5f108.KT8mIfIP0U8DWqB5N2x5FyDug8aj8g5ZxDn5hH-Sdbg.Tk9vcKpimR9Nb8QjViIKQmLc5evvyzkajE268SfVN91iXAtmvXajemwA-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,825 | 6,700 | 68,000 |
| 01:59:58 am | 3,820 | 200 | 61,300 |
| 01:59:30 am | 3,830 | 200 | 61,100 |
| 01:59:29 am | 3,835 | 100 | 60,900 |
| 01:59:19 am | 3,825 | 100 | 60,800 |
| 01:59:02 am | 3,825 | 100 | 60,700 |
| 01:57:55 am | 3,830 | 200 | 60,600 |
| 01:57:52 am | 3,825 | 300 | 60,400 |
| 01:57:52 am | 3,825 | 200 | 60,100 |
| 01:57:52 am | 3,825 | 200 | 59,900 |
Monthly variations
Annual change
| 2024 | +40.94% | ||
| 2023 | +42.17% | ||
| 2022 | -42.50% | ||
| 2021 | +3.75% | ||
| 2020 | +99.63% | ||
| 2019 | +47.88% | ||
| 2018 | -20.59% | ||
| 2017 | +41.60% | ||
| 2016 | +54.98% | ||
| 2015 | +21.48% | ||
| 2014 | +7.11% | ||
| 2013 | +24.48% | ||
| 2012 | -2.54% | ||
| 2011 | -29.52% | ||
| 2010 | +58.81% | ||
| 2009 | -16.19% | ||
| 2008 | -24.87% | ||
| 2007 | -11.27% |
- Stock Market
- Equities
- 4187 Stock
- Quotes Osaka Organic Chemical Industry Ltd.
