OSAKA GAS COMPANY., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,371 JPY | -1.09% |
|
-0.15% | +14.47% |
| Jul. 12 | Japan builds gas markets in Asia to boost LNG trading, energy security | RE |
| Jul. 05 | Osaka Gas Repurchases Over 1 Million Shares in June | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3386 ¥ | 3410 ¥ | 3408 ¥ | 3371 ¥ |
| Volume | 987 900 | 1 134 000 | 1 067 000 | 890 500 |
| Change | +1.71% | +0.71% | -0.06% | -1.09% |
| Opening | 3,352.00 | 3,411.00 | 3,438.00 | 3,386.00 |
| High | 3,419.00 | 3,425.00 | 3,445.00 | 3,422.00 |
| Low | 3,350.00 | 3,378.00 | 3,401.00 | 3,354.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.15% | ||
| Current month | -4.85% | ||
| 1 month | -6.44% | ||
| 3 months | -2.03% | ||
| 6 months | +6.34% | ||
| Current year | +14.47% | ||
| 1 year | +58.78% | ||
| 3 years | +66.55% | ||
| 5 years | +73.41% | ||
| 10 years | +57.89% |
Volumes
marketsDaily volume
890 500
Estimated daily volume
890 500
Avg. Volume 20 sessions
981 513
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
3 308 680 323.00
Avg. Volume 20 sessions USD
20 960 489.85
Record volume 1
7 985 300
Record volume 2
5 271 400
Record volume 3
5 208 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 367 902 594 633
Capitalization (USD)
8 665 662 937
Net sales (JPY)
2 083 050 000 000
Net sales (USD)
13 196 121 750
Number of employees
21 159
Sales / Employee (JPY)
98 447 469
Sales / Employee (USD)
623 665
Free-Float
96.71 %
Free-Float capitalization (JPY)
1 336 046 376 154
Free-Float capitalization (USD)
8 463 853 793
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 302.00
3 445.00
1 month
3 302.003 594.00
Current year
2 915.503 675.00
1 year
2 113.503 675.00
3 years
1 779.003 675.00
5 years
1 569.003 675.00
10 years
1 569.003 675.00
Indicators
Moving average 5 days
3 380.80
Moving average 20 days
3 457.55
Moving average 50 days
3 486.98
Moving average 100 days
3 390.19
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
43.53
RSI 14 days
44.60
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.15% | +14.47% | +58.78% | 8.67B | ||
| 0.00% | +2.26% | -19.41% | -17.58% | 22.8B | ||
| +0.89% | +5.51% | +4.35% | +0.47% | 18.25B | ||
| -0.30% | +2.58% | +41.09% | +106.79% | 18.01B | ||
| -0.16% | +0.24% | -9.59% | +40.51% | 11.76B | ||
| -0.70% | -1.16% | +5.34% | +9.61% | 8.52B | ||
| +1.45% | +1.33% | +4.71% | +7.43% | 7.72B | ||
| +1.02% | +0.63% | -6.79% | -17.94% | 6.94B | ||
| +0.03% | +0.16% | +10.75% | +29.35% | 6.73B | ||
| +2.03% | +4.80% | +13.25% | +9.86% | 5.22B | ||
| -1.00% | +0.61% | +25.61% | +6.67% | 4.4B | ||
| +0.96% | -2.59% | -3.13% | -6.24% | 4.24B | ||
| +0.89% | +4.02% | -0.29% | -2.66% | 3.59B | ||
| -7.21% | -8.40% | +74.49% | +73.44% | 2.69B | ||
| -0.54% | +0.16% | +31.10% | +60.07% | 2.53B | ||
| +1.19% | +0.85% | +4.04% | +26.78% | 1.71B | ||
| Average | -0.16% | +0.61% | +11.88% | +24.08% | ||
| Weighted average by Cap. | +0.05% | +1.60% | +7.10% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
472b6068b4946e.jd1QlCkMkyph22BBcxvEJ25Mw5lSRHZL2Vb-HROPHTc.x-g63GtVpEA34wk5F3S-ZikYr6kcDzUh7jnPKCW2WGe6hSXYcELceCSdDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,371 | 272,900 | 890,500 |
| 01:59:59 am | 3,372 | 900 | 617,600 |
| 01:59:58 am | 3,371 | 200 | 616,700 |
| 01:59:56 am | 3,367 | 100 | 616,500 |
| 01:59:56 am | 3,368 | 200 | 616,400 |
| 01:59:51 am | 3,368 | 100 | 616,200 |
| 01:59:36 am | 3,367 | 200 | 616,100 |
| 01:59:36 am | 3,366 | 300 | 615,900 |
| 01:59:33 am | 3,365 | 400 | 615,600 |
| 01:59:33 am | 3,364 | 700 | 615,200 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | +38.26% | ||
| 2022 | +12.05% | ||
| 2021 | -9.99% | ||
| 2020 | +1.00% | ||
| 2019 | +4.08% | ||
| 2018 | -7.42% | ||
| 2017 | -3.47% | ||
| 2016 | +2.55% | ||
| 2015 | -2.79% | ||
| 2014 | +9.20% | ||
| 2013 | +31.53% | ||
| 2012 | +3.29% | ||
| 2011 | -3.49% | ||
| 2010 | +0.32% | ||
| 2009 | -24.15% | ||
| 2008 | -6.12% | ||
| 2007 | -0.45% | ||
| 2006 | +8.85% | ||
| 2005 | +27.19% | ||
| 2004 | +10.34% | ||
| 2003 | -1.02% | ||
| 2002 | -6.39% | ||
| 2001 | -9.80% | ||
| 2000 | +41.06% | ||
| 1999 | -36.76% | ||
| 1998 | +30.54% | ||
| 1997 | -5.99% | ||
| 1996 | -11.20% | ||
| 1995 | -10.75% | ||
| 1994 | -15.79% | ||
| 1993 | +7.22% | ||
| 1992 | -30.24% |
- Stock Market
- Equities
- 9532 Stock
- Quotes Osaka Gas Company., Ltd.
