OSAIC FINANCIAL SERVICES, INC. Quotes Osaic Financial Services, Inc. OTC Markets
Equities
LTSAP
US50575Q2012
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 USD | -0.06% |
|
-1.08% | +6.26% |
| 1 week | -1.39% | ||
| Current month | -1.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 15.79 $ | 15.75 $ | 15.63 $ | 15.62 $ |
| Volume | 100 | 3 531 | 2 100 | 725 |
| Change | +∞% | -0.25% | -0.76% | -0.06% |
| Opening | 15.79 | 15.79 | 15.75 | 15.5 |
| High | 15.79 | 15.79 | 15.75 | 15.62 |
| Low | 15.79 | 15.75 | 15.63 | 15.5 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -8.06% | ||
| 3 months | -6.13% | ||
| 6 months | +5.97% | ||
| Current year | +6.33% | ||
| 1 year | +7.79% | ||
| 3 years | -19.64% | ||
| 5 years | -37.38% | ||
| 10 years | -30.32% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
2 934
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
45 858.42
Record volume 1
628 115
Record volume 2
586 999
Record volume 3
495 880
Float rotation
0.00
Basic data
Capitalization (USD)
337 209 339
Highs and lows
1 week
15.63
15.79
1 month
15.1616.99
Current year
14.2517.40
1 year
12.8517.40
3 years
10.5519.50
5 years
6.0025.55
10 years
6.0025.95
Indicators
Moving average 5 days
15.72
Moving average 20 days
11.17
Moving average 50 days
13.79
Moving average 100 days
15.87
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-28.51%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
+1.53%
RSI 9 days
54.45
RSI 14 days
52.63
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.39% | +6.33% | +7.79% | 337M | ||
| -0.55% | +3.81% | -13.88% | +0.56% | 28.23B | ||
| -2.61% | -3.87% | -12.49% | -13.32% | 12.31B | ||
| -4.22% | -6.39% | -11.61% | -16.89% | 7.76B | ||
| -0.52% | +1.12% | +2.94% | +29.49% | 4.07B | ||
| +0.02% | +1.20% | +12.12% | +21.26% | 3.91B | ||
| -0.05% | +0.11% | +32.81% | +79.64% | 3.63B | ||
| +0.48% | +3.60% | +9.28% | +28.60% | 3.03B | ||
| -0.13% | +5.41% | -0.39% | +9.35% | 2.84B | ||
| -1.12% | -0.73% | +7.39% | +55.55% | 2.62B | ||
| +0.39% | -1.76% | +13.87% | +61.83% | 983M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -1.32% | +3.47% | -14.12% | -15.58% | 516M | ||
| +2.40% | +3.93% | -5.35% | -26.22% | 444M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -2.06% | +0.68% | +0.12% | +12.32% | ||
| Weighted average by Cap. | -1.31% | +0.79% | -5.74% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb0e14e7264.ClSlCnXUZdFFi0MoeER1edNAJPJVSe0Lv8dDgXAOnsQ.PjrkbyyEIYsQ7xFFMDAGOoAnQLVgL6lk0pd16idArPZkJ-lIMJIqmQDNew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:17 pm | 15.63 | 200 | 3,888 |
| 01:46:17 pm | 15.63 | 200 | 3,688 |
| 01:34:36 pm | 15.71 | 200 | 3,488 |
| 01:34:36 pm | 15.71 | 200 | 3,288 |
| 12:26:24 pm | 15.75 | 600 | 3,088 |
| 12:26:24 pm | 15.75 | 600 | 2,488 |
| 12:26:23 pm | 15.75 | 250 | 1,888 |
| 12:26:23 pm | 15.75 | 250 | 1,638 |
| 12:26:22 pm | 15.75 | 100 | 1,388 |
| 12:26:22 pm | 15.75 | 100 | 1,288 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | +18.55% | ||
| 2022 | -14.66% | ||
| 2021 | -3.20% | ||
| 2020 | -40.15% | ||
| 2019 | +5.91% | ||
| 2018 | -6.44% | ||
| 2017 | +5.73% | ||
| 2016 | -3.23% | ||
| 2015 | +1.10% | ||
| 2014 | +3.25% | ||
| 2013 | -4.00% |
- Stock Market
- Equities
- LTS Stock
- LTSAP Stock
- Quotes Osaic Financial Services, Inc.
