ORVIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 JPY | +0.42% |
|
+0.69% | +14.72% |
| Feb. 16 | Orvis Corporation agreed to acquire Kotobuki Tekko K.K. from Kanetoshi Misawa and Kayo Misawa. | CI |
| 2023 | Georgia Republicans advance new US House map that maintains their edge | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1463 ¥ | 1451 ¥ | 1444 ¥ | 1450 ¥ |
| Volume | 100 | 900 | 400 | 300 |
| Change | +1.60% | -0.82% | -0.48% | +0.42% |
| Opening | 1,463.00 | 1,465.00 | 1,447.00 | 1,451.00 |
| High | 1,463.00 | 1,465.00 | 1,447.00 | 1,451.00 |
| Low | 1,463.00 | 1,450.00 | 1,444.00 | 1,450.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.69% | ||
| Current month | -1.43% | ||
| 1 month | +1.90% | ||
| 3 months | +8.05% | ||
| 6 months | +5.69% | ||
| Current year | +14.72% | ||
| 1 year | +12.49% | ||
| 3 years | +67.24% | ||
| 5 years | +106.26% | ||
| 10 years | +81.25% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 787
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
2 591 150.00
Avg. Volume 20 sessions USD
16 414.94
Record volume 1
1 639 100
Record volume 2
1 514 600
Record volume 3
1 404 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 560 528 650
Capitalization (USD)
16 220 949
Net sales (JPY)
7 966 000 000
Net sales (USD)
50 464 610
Number of employees
175
Sales / Employee (JPY)
45 520 000
Sales / Employee (USD)
288 369
Free-Float
49.9 %
Free-Float capitalization (JPY)
1 278 328 928
Free-Float capitalization (USD)
8 098 214
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 437.00
1 465.00
1 month
1 410.001 494.00
Current year
1 303.001 690.00
1 year
1 241.002 048.00
3 years
816.002 048.00
5 years
503.002 048.00
10 years
503.002 570.00
Indicators
Moving average 5 days
1 449.60
Moving average 20 days
1 449.10
Moving average 50 days
1 428.32
Moving average 100 days
1 421.47
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
46.97
RSI 14 days
50.08
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.69% | +14.72% | +12.49% | 16.22M | ||
| +1.77% | +6.77% | +20.94% | +9.09% | 6.14B | ||
| -0.71% | +2.27% | +16.70% | +32.74% | 3.73B | ||
| +0.41% | +6.46% | +8.21% | -0.50% | 1.43B | ||
| +1.37% | -5.40% | +8.80% | -5.86% | 1.1B | ||
| +0.14% | +4.82% | -11.03% | -7.83% | 1.06B | ||
| 0.00% | +0.47% | -16.67% | -23.49% | 758M | ||
| -0.80% | +0.81% | -7.43% | -4.15% | 478M | ||
| -1.00% | -4.27% | -25.96% | -10.72% | 466M | ||
| -1.27% | -6.30% | +31.51% | +74.10% | 465M | ||
| +0.51% | +0.34% | -25.62% | -24.01% | 449M | ||
| -0.15% | -7.84% | -46.15% | -16.71% | 438M | ||
| -0.70% | +0.09% | - | - | 348M | ||
| -0.39% | -1.54% | +6.69% | +2.82% | 308M | ||
| -1.77% | -1.98% | +25.13% | +22.45% | 279M | ||
| +7.21% | +5.14% | +2.89% | +34.13% | 276M | ||
| Average | +0.31% | +0.95% | +0.18% | +6.30% | ||
| Weighted average by Cap. | +0.58% | +3.36% | +9.50% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0addd25bac926fccf7acad527cf5d.fAxYdgQSg1lRvy5elyUcJbCw1MS1QFSk4voZekbweyU.HlQBJE5ltyAcywMY004kE9jdhYj9NzuQgZR4TD-IL0c2YGohXT-6PDL3bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:18 am | 1,450 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | +18.69% | ||
| 2022 | +25.74% | ||
| 2021 | -2.98% | ||
| 2020 | -29.60% | ||
| 2019 | +91.06% | ||
| 2018 | -38.83% | ||
| 2017 | +36.90% | ||
| 2016 | +14.31% | ||
| 2015 | -11.95% | ||
| 2014 | +134.76% | ||
| 2013 | -34.40% | ||
| 2012 | +25.00% | ||
| 2011 | +18.69% | ||
| 2010 | -40.35% | ||
| 2009 | -19.29% | ||
| 2008 | -26.32% | ||
| 2007 | -24.12% | ||
| 2006 | -31.96% |
- Stock Market
- Equities
- 7827 Stock
- Quotes Orvis Corporation
