ORVANA MINERALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | -4.55% |
|
+2.50% | +36.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.2 $ | 0.21 $ | 0.22 $ | 0.21 $ |
| Volume | 20 300 | 20 000 | 11 994 | 23 500 | 3 280 |
| Change | -2.33% | -4.76% | +5.00% | +4.76% | -4.55% |
| Opening | 0.22 | 0.21 | 0.20 | 0.22 | 0.205 |
| High | 0.22 | 0.21 | 0.22 | 0.23 | 0.21 |
| Low | 0.21 | 0.20 | 0.20 | 0.22 | 0.205 |
Performance
| 1 day | -6.82% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -6.82% | ||
| 3 months | +5.13% | ||
| 6 months | +17.14% | ||
| Current year | +36.67% | ||
| 1 year | +46.43% | ||
| 3 years | -51.19% | ||
| 5 years | -29.31% | ||
| 10 years | -59.80% |
Volumes
marketsDaily volume
3 280
Estimated daily volume
29 029
Avg. Volume 20 sessions
22 867
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
4 802.07
Avg. Volume 20 sessions USD
3 527.74
Record volume 1
5 596 699
Record volume 2
5 415 199
Record volume 3
4 725 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 053 295
Capitalization (USD)
22 053 295
Net sales (USD)
99 122 000
Number of employees
710
Sales / Employee (USD)
139 608
Free-Float
47.96 %
Free-Float capitalization (CAD)
7 773 690
Free-Float capitalization (USD)
10 577 660
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.23
1 month
0.200.23
Current year
0.110.29
1 year
0.110.29
3 years
0.110.54
5 years
0.110.54
10 years
0.110.57
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
48.84
RSI 14 days
50.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +2.50% | +36.67% | +46.43% | 22.05M | ||
| +2.57% | +3.75% | -11.19% | -0.95% | 149B | ||
| +0.53% | +3.52% | -8.28% | +6.10% | 115B | ||
| +0.58% | +6.22% | +1.86% | +4.57% | 73.99B | ||
| +5.36% | +10.65% | +13.18% | +24.70% | 45.79B | ||
| +0.96% | -1.97% | -13.08% | -0.35% | 41.13B | ||
| +0.02% | -2.58% | +23.09% | +4.02% | 37.55B | ||
| +1.88% | +1.99% | +115.63% | +120.62% | 34.06B | ||
| -0.39% | +4.34% | +22.42% | +22.89% | 26.18B | ||
| +1.12% | +5.82% | +81.43% | +69.01% | 20.61B | ||
| +0.43% | +7.68% | +46.23% | +50.56% | 18.09B | ||
| +1.85% | +3.77% | +15.62% | +1.05% | 11.46B | ||
| +0.38% | +6.54% | +46.54% | +52.89% | 9.03B | ||
| +4.77% | +3.67% | -17.19% | -20.43% | 7.27B | ||
| -1.54% | +3.11% | +10.67% | +33.87% | 6.34B | ||
| +1.67% | -6.44% | -22.78% | -41.01% | 6.06B | ||
| Average | +0.83% | +2.15% | +21.30% | +23.37% | ||
| Weighted average by Cap. | +1.52% | +2.04% | +9.80% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5805ac017013ec0d9246.k2nUaWxBa8XbmR8b-F_1jEvtXoIaOVy7M4dKOzaK4Jc.wQiOOl8LEY3i6yd1zxO57X2CDPBjZjD6ZOsld1PalvLnE4MqKxU5o5XPXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:19 am | 0.21 | 1,000 | 3,000 |
| 09:30:00 am | 0.205 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +46.67% | ||
| 2023 | -26.83% | ||
| 2022 | -33.87% | ||
| 2021 | -10.14% | ||
| 2020 | +115.63% | ||
| 2019 | +6.67% | ||
| 2018 | -37.50% | ||
| 2017 | +2.13% | ||
| 2016 | +88.00% | ||
| 2015 | -64.29% | ||
| 2014 | -35.19% | ||
| 2013 | -37.93% | ||
| 2012 | -19.44% | ||
| 2011 | -72.31% | ||
| 2010 | +245.13% | ||
| 2009 | +105.45% | ||
| 2008 | -25.68% | ||
| 2007 | -7.50% | ||
| 2006 | -23.81% | ||
| 2005 | +0.96% | ||
| 2004 | -25.18% | ||
| 2003 | +39.00% | ||
| 2002 | +566.67% | ||
| 2001 | +87.50% | ||
| 2000 | -67.35% | ||
| 1999 | -65.00% | ||
| 1998 | -64.10% | ||
| 1997 | -73.10% | ||
| 1996 | +38.10% | ||
| 1995 | +10.53% | ||
| 1994 | -30.91% | ||
| 1993 | +2,191.67% | ||
| 1992 | -45.45% |
- Stock Market
- Equities
- ORV Stock
- Quotes Orvana Minerals Corp.
