Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.36 INR | -2.37% | -6.20% | -16.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 21.12 ₹ | 20.4 ₹ | 19.83 ₹ | 19.36 ₹ |
Volume | 53 588 | 20 560 | 13 043 | 21 238 |
Change | -0.52% | -3.41% | -2.79% | -2.37% |
Opening | 21.48 | 20.53 | 20.41 | 19.67 |
High | 22.11 | 21.27 | 20.65 | 20.34 |
Low | 21.00 | 20.15 | 19.61 | 19.10 |
Performance
1 day | -2.37% | ||
1 week | -6.20% | ||
Current month | +12.23% | ||
1 month | +13.22% | ||
3 months | +10.31% | ||
6 months | -12.60% | ||
Current year | -16.19% | ||
1 year | -15.46% | ||
3 years | -46.52% | ||
5 years | -32.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.37% | -6.20% | -16.19% | -15.46% | 1.88M | ||
-0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
+0.30% | +1.79% | +44.05% | +88.85% | 641B | ||
+0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
-4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
+1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
+0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
+0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
-0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
+0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
-0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
+0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
+0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.32% | -0.06% | +10.01% | +14.09% | ||
Weighted average by Cap. | -0.17% | +0.42% | +23.77% | +41.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:07 am | 19.3 | 50 | 21,238 |
05:57:34 am | 19.3 | 777 | 21,188 |
05:56:47 am | 19.31 | 2 | 20,411 |
05:56:40 am | 19.31 | 222 | 20,409 |
05:56:32 am | 19.36 | 10 | 20,187 |
05:54:23 am | 19.49 | 2 | 20,177 |
05:51:14 am | 19.36 | 1 | 20,175 |
05:46:25 am | 19.61 | 250 | 20,174 |
Monthly variations
Annual change
2024 | -16.19% | ||
2023 | -2.74% | ||
2022 | -28.68% | ||
2021 | -45.72% | ||
2020 | +197.47% | ||
2019 | -36.54% | ||
2018 | -48.85% | ||
2017 | +52.50% | ||
2016 | -37.50% | ||
2015 | +145.21% |
- Stock Market
- Equities
- ORTINLAB Stock
- ORTINLAB Stock
- Quotes Ortin Laboratories Limited