ORRÖN ENERGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.222 SEK | +5.55% |
|
+14.99% | +3.29% |
| May. 15 | Orrön Energy AB Approves the Election of Mike Nicholson as a New Member of the Board of Directors | CI |
| May. 14 | Transcript : Orrön Energy AB, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7.452 kr | 7.668 kr | 7.79 kr | 8.222 kr |
| Volume | 909 623 | 605 448 | 648 368 | 1 855 631 |
| Change | +4.22% | +2.90% | +1.59% | +5.55% |
| Opening | 7.15 | 7.45 | 7.67 | 7.79 |
| High | 7.46 | 7.70 | 7.80 | 8.28 |
| Low | 7.07 | 7.27 | 7.63 | 7.71 |
Performance
| 1 day | +5.55% | ||
| 1 week | +14.99% | ||
| Current month | +14.99% | ||
| 1 month | -5.28% | ||
| 3 months | +7.76% | ||
| 6 months | +3.87% | ||
| Current year | +3.29% | ||
| 1 year | -24.19% | ||
| 3 years | -97.27% | ||
| 5 years | -97.21% | ||
| 10 years | -93.96% |
Volumes
marketsDaily volume
1 855 631
Estimated daily volume
1 855 631
Avg. Volume 20 sessions
813 870
Daily volume ratio
2.28
Avg. Volume 20 sessions SEK
6 691 639.14
Avg. Volume 20 sessions USD
639 064.92
Record volume 1
44 216 750
Record volume 2
33 765 890
Record volume 3
28 989 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
224 215 672
Capitalization (USD)
224 215 672
Net sales (USD)
30 013 940
Number of employees
32
Sales / Employee (USD)
937 936
Free-Float
65.26 %
Free-Float capitalization (SEK)
13 973 766
Free-Float capitalization (USD)
146 318 740
Average Daily Capital Traded
2.98%
Highs and lows
1 week
7.07
8.28
1 month
7.068.55
Current year
5.859.39
1 year
5.8512.55
3 years
5.85491.50
5 years
5.85491.50
10 years
5.85491.50
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.52
Moving average 50 days
7.69
Moving average 100 days
7.39
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
62.76
RSI 14 days
55.32
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.55% | +14.99% | +3.29% | -24.19% | 224M | ||
| -0.71% | -1.93% | +9.85% | +82.32% | 33.28B | ||
| -0.44% | +5.01% | +31.17% | +61.95% | 28.03B | ||
| +0.59% | +5.13% | -25.94% | -21.15% | 15.45B | ||
| +15.88% | +2.17% | -0.18% | +1.37% | 6.74B | ||
| +0.63% | +1.54% | +26.29% | +39.97% | 6.31B | ||
| +0.72% | +0.89% | -1.41% | -12.24% | 4.47B | ||
| +0.50% | +2.73% | -16.56% | -9.06% | 3.8B | ||
| +0.59% | +1.18% | +9.69% | +20.63% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.67% | -0.13% | -11.53% | -13.33% | 2.81B | ||
| -0.97% | -1.92% | -11.41% | -42.60% | 2.36B | ||
| +5.11% | +0.08% | -7.21% | -13.27% | 2.25B | ||
| -1.32% | -4.17% | -21.93% | +10.13% | 2.06B | ||
| +1.11% | -1.79% | +2.54% | +19.65% | 2.02B | ||
| +0.83% | +1.98% | +14.44% | -17.27% | 1.92B | ||
| Average | +1.80% | +1.13% | +0.07% | +5.18% | ||
| Weighted average by Cap. | +0.89% | +0.89% | +7.13% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d493c3d2a1759859c3041e.90FOQJJ2LmExhyiq0Nvzx0jqRk-_Vga2zVt9-tSLxtM.tHB5B-gcQBd35Wbjoau0lg65AySIECvMqhk1gp-_sP6UKnZyqwcZNHPeQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 8.222 | 2,306 | 1,630,587 |
| 11:29:55 am | 8.222 | 861 | 1,628,281 |
| 11:29:55 am | 8.222 | 213 | 1,627,420 |
| 11:29:55 am | 8.222 | 149 | 1,627,207 |
| 11:29:55 am | 8.222 | 125 | 1,627,058 |
| 11:29:55 am | 8.222 | 196 | 1,626,933 |
| 11:29:55 am | 8.222 | 1,056 | 1,626,737 |
| 11:29:55 am | 8.222 | 2,525 | 1,625,681 |
| 11:29:55 am | 8.222 | 204 | 1,623,156 |
| 11:29:55 am | 8.222 | 292 | 1,622,952 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | -64.56% | ||
| 2022 | -93.08% | ||
| 2021 | +45.97% | ||
| 2020 | -30.16% | ||
| 2019 | +43.77% | ||
| 2018 | +17.89% | ||
| 2017 | -5.20% | ||
| 2016 | +61.58% | ||
| 2015 | +9.07% | ||
| 2014 | -10.37% | ||
| 2013 | -16.12% | ||
| 2012 | -11.64% | ||
| 2011 | +102.27% | ||
| 2010 | +47.79% | ||
| 2009 | +38.05% | ||
| 2008 | -39.26% | ||
| 2007 | -15.09% | ||
| 2006 | -5.36% | ||
| 2005 | +120.47% | ||
| 2004 | +11.08% | ||
| 2003 | +272.83% | ||
| 2002 | +116.47% | ||
| 2001 | -18.27% |
- Stock Market
- Equities
- ORRON Stock
- Quotes Orrön Energy AB
