ORORA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 AUD | +1.27% |
|
0.00% | -23.08% |
| Apr. 22 | Evans & Partners Upgrades Orora to Positive from Neutral, Price Target is AU$2.50 | MT |
| Apr. 03 | Jarden Adjusts Orora Price Target to AU$2.50 from AU$3.20, Keeps at Overweight | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 1.925 $ | 1.985 $ | 2.01 $ | 1.975 $ | 2 $ | 2 $ |
| Volume | 4 639 551 | 13 156 500 | 4 200 748 | 5 647 179 | 6 836 353 | 6 836 353 |
| Change | +0.79% | +3.12% | +1.26% | -1.74% | +1.27% | +1.27% |
| Opening | 1.93 | 1.94 | 2.00 | 2.02 | 2.01 | 2.01 |
| High | 1.93 | 1.99 | 2.01 | 2.02 | 2.01 | 2.01 |
| Low | 1.90 | 1.93 | 1.98 | 1.98 | 1.97 | 1.97 |
Performance
| 1 day | +1.27% | ||
| Current month | +1.52% | ||
| 1 month | +2.30% | ||
| 3 months | -3.85% | ||
| 6 months | -25.65% | ||
| Current year | -23.08% | ||
| 1 year | -40.48% | ||
| 3 years | -41.35% | ||
| 5 years | -52.10% | ||
| 10 years | +8.84% |
Volumes
marketsDaily volume
6 836 353
Avg. Volume 20 sessions
6 593 028
Avg. Volume 20 sessions AUD
13 186 056.00
Avg. Volume 20 sessions USD
8 863 139.40
Record volume 1
36 797 544
Record volume 2
34 279 390
Record volume 3
30 347 688
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 645 758 404
Capitalization (USD)
1 778 372 969
Net sales (AUD)
4 291 300 000
Net sales (USD)
2 884 440 208
Free-Float
92.92 %
Free-Float capitalization (AUD)
2 465 863 598
Free-Float capitalization (USD)
1 657 454 876
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.90
2.02
1 month
1.892.03
Current year
1.892.97
1 year
1.893.93
3 years
1.894.02
5 years
1.894.33
10 years
1.714.65
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.97
Moving average 50 days
2.06
Moving average 100 days
2.23
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
54.27
RSI 14 days
50.39
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | 0.00% | -23.08% | -40.48% | 1.78B | ||
| +0.24% | +4.98% | +8.21% | +11.20% | 19.27B | ||
| -0.11% | +3.20% | +10.53% | +26.40% | 18B | ||
| +0.67% | +3.70% | +24.18% | +11.80% | 9.6B | ||
| +0.95% | +7.60% | -15.31% | -12.04% | 9.23B | ||
| -0.30% | +5.79% | +0.31% | -17.54% | 5.36B | ||
| +0.60% | +7.99% | +1.57% | -1.94% | 4.87B | ||
| +2.52% | +12.32% | -2.45% | -10.80% | 3.06B | ||
| 0.00% | +0.17% | +11.57% | -3.86% | 3B | ||
| +1.08% | +13.51% | -7.44% | +55.90% | 2.24B | ||
| +1.12% | +2.12% | +8.79% | +6.19% | 2.03B | ||
| +0.74% | +10.45% | +7.26% | -1.34% | 1.1B | ||
| +0.89% | +1.85% | +12.26% | +13.17% | 959M | ||
| +0.23% | -3.80% | +28.55% | +19.86% | 931M | ||
| -0.17% | +0.30% | +38.80% | +59.34% | 815M | ||
| +0.01% | -4.63% | +1.61% | +37.11% | 652M | ||
| Average | +0.59% | +4.38% | +6.59% | +9.56% | ||
| Weighted average by Cap. | +0.40% | +5.60% | +6.20% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -10.03% | ||
| 2022 | -17.43% | ||
| 2021 | +29.63% | ||
| 2020 | -32.08% | ||
| 2019 | +3.58% | ||
| 2018 | -9.44% | ||
| 2017 | +13.38% | ||
| 2016 | +32.89% | ||
| 2015 | +15.38% | ||
| 2014 | +68.10% | ||
| 2013 | -4.92% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orora Limited
