ORON GROUP INVESTMENTS & HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790 ILa | +6.57% |
|
+7.48% | +39.82% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 725 ILa | 738.2 ILa | 741.3 ILa | 790 ILa |
| Volume | 16 488 | 26 286 | 5 743 | 16 958 |
| Change | -1.16% | +1.82% | +0.42% | +6.57% |
| Opening | 733.50 | 725.00 | 738.20 | 741.30 |
| High | 740.00 | 751.40 | 741.50 | 796.90 |
| Low | 725.00 | 731.20 | 738.20 | 741.30 |
Performance
| 1 day | +6.57% | ||
| 1 week | +7.48% | ||
| Current month | +5.45% | ||
| 1 month | +7.81% | ||
| 3 months | +15.28% | ||
| 6 months | +33.92% | ||
| Current year | +39.82% | ||
| 1 year | +18.69% | ||
| 3 years | -40.02% | ||
| 5 years | +227.80% |
Volumes
marketsDaily volume
16 958
Estimated daily volume
16 958
Avg. Volume 20 sessions
7 573
Daily volume ratio
2.24
Avg. Volume 20 sessions ILa
5 982 670.00
Avg. Volume 20 sessions USD
16 619.86
Record volume 1
4 848 623
Record volume 2
4 821 449
Record volume 3
2 616 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
508 372 534
Capitalization (USD)
141 242 158
Net sales (ILS)
1 518 770 000
Net sales (USD)
421 962 907
Number of employees
430
Sales / Employee (ILS)
3 532 023
Sales / Employee (USD)
981 309
Free-Float
24.4 %
Free-Float capitalization (ILa)
122 123 689
Free-Float capitalization (USD)
33 929 869
Average Daily Capital Traded
1.18%
Highs and lows
1 week
725.00
796.90
1 month
699.90796.90
Current year
566.00816.50
1 year
424.60816.50
3 years
424.601 540.00
5 years
177.601 794.00
10 years
177.601 794.00
Indicators
Moving average 5 days
745.60
Moving average 20 days
736.61
Moving average 50 days
723.51
Moving average 100 days
704.50
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
53.07
RSI 14 days
52.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.57% | +7.48% | +39.82% | +18.69% | 141M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 64.31B | ||
| +0.73% | +2.06% | +3.43% | +47.41% | 59.62B | ||
| +2.45% | +6.99% | +25.20% | +36.16% | 38.67B | ||
| +1.12% | -0.37% | +12.47% | -5.58% | 30.68B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.28B | ||
| +1.32% | +2.70% | +18.97% | +28.46% | 19.96B | ||
| 0.00% | -4.16% | +9.51% | -20.15% | 19.85B | ||
| +1.11% | +4.73% | +76.25% | +102.44% | 17.65B | ||
| +2.03% | -5.23% | +30.17% | +2.72% | 16.04B | ||
| +0.12% | -3.03% | +9.20% | -19.55% | 14.58B | ||
| +3.00% | +3.80% | +58.56% | +65.31% | 14.38B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.1B | ||
| -0.18% | -3.20% | +11.25% | -4.73% | 12.94B | ||
| +1.68% | +3.59% | -5.37% | +0.66% | 11.73B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.58B | ||
| Average | +1.42% | +1.05% | +18.14% | +20.18% | ||
| Weighted average by Cap. | +1.13% | +1.07% | +13.18% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.oU-xdwY6DQ6xwdzhWvunnAVPetvU3QLRl-UieJDuZdU.6DXyBCsJV2jehK-nbo3W804JA4uhsUrg-4B0Mv7bAoqQCcgyM293ZNOnlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 790.2 | 3,079 | 20,037 |
| 10:24:15 am | 790.2 | 3,079 | 16,958 |
| 10:06:43 am | 790.2 | 100 | 13,879 |
| 10:06:43 am | 790.2 | 100 | 13,779 |
| 10:06:42 am | 790.2 | 100 | 13,679 |
| 09:38:18 am | 790.2 | 100 | 13,579 |
| 09:34:15 am | 790.2 | 1,240 | 13,479 |
| 09:34:15 am | 790.2 | 100 | 12,239 |
| 09:18:33 am | 790.2 | 500 | 12,139 |
Monthly variations
Annual change
| 2024 | +39.82% | ||
| 2023 | -28.14% | ||
| 2022 | -42.56% | ||
| 2021 | +104.18% | ||
| 2020 | +107.14% | ||
| 2019 | +39.59% | ||
| 2018 | -54.37% | ||
| 2017 | -3.20% | ||
| 2016 | -5.81% | ||
| 2015 | +17.84% |
- Stock Market
- Equities
- ORON Stock
- Quotes Oron Group Investments & Holdings Ltd
