ORION OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.53 EUR | +0.14% |
|
+4.19% | +5.76% |
| Jul. 01 | Orion, Merck & Co. Convert Agreement into Exclusive Global License to Opevesostat | MT |
| Jul. 01 | Orion Upgrades FY24 Outlook After Modifying Agreement with Merck & Co | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 41.63 € | 41.51 € | 41.47 € | 41.53 € |
| Volume | 316 356 | 142 831 | 80 338 | 160 878 |
| Change | +0.46% | -0.29% | -0.10% | +0.14% |
| Opening | 41.56 | 41.77 | 41.53 | 41.50 |
| High | 42.48 | 41.94 | 41.60 | 41.80 |
| Low | 41.16 | 41.28 | 41.16 | 41.33 |
Performance
| 1 day | +0.14% | ||
| 1 week | +4.19% | ||
| Current month | +4.19% | ||
| 1 month | +6.30% | ||
| 3 months | +25.58% | ||
| 6 months | +1.05% | ||
| Current year | +5.76% | ||
| 1 year | +10.13% | ||
| 3 years | +12.79% | ||
| 5 years | +23.79% | ||
| 10 years | +51.68% |
Volumes
marketsDaily volume
160 878
Estimated daily volume
160 878
Avg. Volume 20 sessions
273 451
Daily volume ratio
0.59
Avg. Volume 20 sessions
11 356 420.03
Avg. Volume 20 sessions USD
12 306 952.39
Record volume 1
2 882 346
Record volume 2
2 471 340
Record volume 3
2 397 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 821 479 479
Capitalization (USD)
6 308 737 311
Net sales (EUR)
1 189 700 000
Net sales (USD)
1 289 277 890
Number of employees
3 698
Sales / Employee (EUR)
321 714
Sales / Employee (USD)
348 642
Free-Float
89.28 %
Free-Float capitalization (EUR)
5 221 084 352
Free-Float capitalization (USD)
5 658 089 113
Average Daily Capital Traded
0.2%
Highs and lows
1 week
39.89
43.22
1 month
37.0043.22
Current year
31.8645.29
1 year
31.8645.29
3 years
31.8655.16
5 years
29.8455.16
10 years
22.5758.50
Indicators
Moving average 5 days
41.52
Moving average 20 days
39.25
Moving average 50 days
37.79
Moving average 100 days
36.70
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
74.94
RSI 14 days
71.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +4.19% | +5.76% | +10.13% | 6.31B | ||
| +1.83% | +1.02% | +56.89% | +96.39% | 823B | ||
| +0.41% | -3.14% | +39.52% | +77.74% | 627B | ||
| +0.54% | +0.22% | -6.55% | -10.03% | 353B | ||
| +2.08% | -2.49% | +7.92% | +21.53% | 295B | ||
| -0.41% | -2.43% | +13.74% | +13.52% | 239B | ||
| -0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
| -0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
| +0.48% | -0.50% | +7.94% | +37.63% | 167B | ||
| +1.26% | +0.25% | -2.57% | -23.07% | 159B | ||
| -0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
| +0.15% | -2.80% | -17.68% | -13.66% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -38.73% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +10.57% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.10% | -0.41% | +9.97% | +13.96% | ||
| Weighted average by Cap. | -0.00% | -0.83% | +22.40% | +37.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e8baf5238cba259fa8835497.eOYZs4B9uRGivQpmTKSltXzkAPe3nBb8xS-gn4N-fns.F41Y9NZJiFT7i2UFCunc8gS-aLHa-EKVv2TW2vQqEQIwtS3lyw3qaO7fXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 41.53 | 103 | 160,601 |
| 11:29:41 am | 41.53 | 70 | 160,498 |
| 11:29:41 am | 41.53 | 336 | 160,428 |
| 11:29:41 am | 41.53 | 481 | 160,092 |
| 11:29:41 am | 41.53 | 177 | 159,611 |
| 11:29:41 am | 41.53 | 34 | 159,434 |
| 11:29:41 am | 41.53 | 35 | 159,400 |
| 11:29:41 am | 41.53 | 18 | 159,365 |
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Equities
- ORNBV Stock
- Quotes Orion Oyj
