ORION IXL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 MYR | 0.00% |
|
0.00% | -25.00% |
| May. 24 | Aldrich Resources Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Aldrich Resources Berhad Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.03 RM | 0.035 RM | 0.03 RM | 0.03 RM | 0.03 RM |
| Volume | 110 000 | 684 600 | 100 000 | 559 200 | 357 100 |
| Change | +∞% | +16.67% | -14.29% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | +20.00% | ||
| 3 years | -53.85% | ||
| 5 years | -79.31% | ||
| 10 years | -89.47% |
Volumes
marketsDaily volume
357 100
Avg. Volume 20 sessions
357 740
Avg. Volume 20 sessions MYR
10 732.20
Avg. Volume 20 sessions USD
2 284.42
Record volume 1
544 164 500
Record volume 2
195 546 800
Record volume 3
170 345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
33 332 054
Capitalization (USD)
7 094 961
Net sales (MYR)
11 585 457
Net sales (USD)
2 466 046
Free-Float
56.7 %
Free-Float capitalization (MYR)
18 898 165
Free-Float capitalization (USD)
4 022 607
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.05
3 years
0.020.07
5 years
0.020.17
10 years
0.020.73
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.56
RSI 14 days
46.94
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | +20.00% | 7.09M | ||
| +0.80% | +1.11% | +15.29% | +22.41% | 39.29B | ||
| -0.94% | -1.68% | +0.51% | +3.24% | 15.19B | ||
| -0.13% | +2.87% | -7.12% | +37.07% | 8.83B | ||
| -0.55% | +1.85% | +11.75% | +18.09% | 7.67B | ||
| -1.15% | -1.43% | +15.15% | +32.95% | 5.61B | ||
| -2.11% | +0.82% | -50.07% | +118.46% | 4.06B | ||
| -0.14% | +1.11% | +23.89% | +45.89% | 3.22B | ||
| -0.37% | -0.37% | +2.52% | +26.90% | 2.26B | ||
| +1.83% | -4.71% | -27.88% | -34.65% | 1.96B | ||
| +1.96% | -6.30% | -25.69% | -38.48% | 1.8B | ||
| +4.43% | -6.80% | -15.84% | -42.55% | 1.03B | ||
| +4.25% | -5.23% | +2.71% | +8.31% | 994M | ||
| +1.65% | +1.65% | +10.27% | +17.62% | 951M | ||
| -0.65% | -7.62% | -45.64% | -57.55% | 913M | ||
| -0.84% | +0.59% | -12.63% | -11.02% | 853M | ||
| Average | +0.50% | -0.60% | -7.99% | +10.42% | ||
| Weighted average by Cap. | +0.12% | +0.69% | +4.67% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -23.81% | ||
| 2018 | -12.50% | ||
| 2017 | -22.58% | ||
| 2016 | -56.94% | ||
| 2015 | +50.00% | ||
| 2014 | +26.32% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | +78.57% | ||
| 2010 | -44.00% | ||
| 2009 | -21.88% | ||
| 2008 | -13.51% | ||
| 2007 | -44.78% | ||
| 2006 | +116.13% | ||
| 2005 | -16.22% |
- Stock Market
- Equities
- ALRICH Stock
- Quotes Orion IXL
