ORIOLE RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 GBX | +2.36% |
|
-4.41% | +91.18% |
| Jul. 01 | Rainbow Rare and Ecora strike Phalaborwa deal | AN |
| Jul. 01 | Oriole Resources plc Receives Two-Year Renewals of Eastern Central License Package in Cameroon | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.34 p | 0.332 p | 0.317 p | 0.325 p |
| Volume | 12 335 230 | 5 423 355 | 18 402 400 | 11 492 390 |
| Change | +4.62% | -2.35% | -4.52% | +2.52% |
| Opening | 0.33 | 0.37 | 0.32 | 0.32 |
| High | 0.37 | 0.37 | 0.34 | 0.34 |
| Low | 0.32 | 0.32 | 0.32 | 0.31 |
Performance
| 1 day | +2.36% | ||
| 1 week | -4.41% | ||
| Current month | -9.72% | ||
| 1 month | -9.72% | ||
| 3 months | -8.45% | ||
| 6 months | +35.42% | ||
| Current year | +91.18% | ||
| 1 year | +80.56% | ||
| 3 years | -35.00% | ||
| 5 years | -15.58% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
11 350 829
Estimated daily volume
11 350 829
Avg. Volume 20 sessions
12 890 155
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
4 189 300.38
Avg. Volume 20 sessions USD
4 189 300.38
Record volume 1
477 474 800
Record volume 2
389 970 900
Record volume 3
319 943 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 446 394
Capitalization (USD)
16 446 394
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.89 %
Free-Float capitalization (GBX)
12 316 012
Free-Float capitalization (USD)
12 316 012
Average Daily Capital Traded
25.47%
Highs and lows
1 week
0.31
0.38
1 month
0.310.40
Current year
0.150.57
1 year
0.070.57
3 years
0.070.65
5 years
0.071.95
10 years
0.074.00
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.34
Moving average 100 days
0.32
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
35.44
RSI 14 days
40.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -4.41% | +91.18% | +80.56% | 16.45M | ||
| +0.74% | +6.76% | +14.81% | +4.51% | 54.67B | ||
| +0.67% | +7.62% | +36.96% | +41.84% | 37.5B | ||
| +2.06% | +6.18% | +5.47% | +9.45% | 32.5B | ||
| +0.49% | +6.79% | +24.23% | +38.87% | 27.06B | ||
| +0.34% | +1.11% | +55.97% | - | 12.17B | ||
| +0.16% | +8.75% | +56.48% | +87.31% | 11.33B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +0.25% | +3.99% | +12.62% | +11.37% | 8.95B | ||
| +0.59% | +6.33% | +34.79% | +45.05% | 7.4B | ||
| -2.22% | +2.19% | +54.07% | +31.69% | 6.52B | ||
| +1.44% | +8.92% | +41.18% | +42.10% | 4.5B | ||
| +1.16% | +12.73% | +41.84% | +33.60% | 4.13B | ||
| +1.97% | +9.21% | -0.95% | -16.16% | 3.98B | ||
| -0.27% | +4.49% | +31.22% | +55.66% | 3.38B | ||
| +2.80% | +5.72% | +24.06% | +18.91% | 3.21B | ||
| Average | +0.90% | +5.79% | +32.75% | +32.32% | ||
| Weighted average by Cap. | +0.83% | +6.86% | +24.79% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c79ed40b5cb3a000bb6e740c.WN0e1htg0YpRuljxXplRzH3XBGPlEKcbbPmLP7G6KZQ.OqdasWkGsrokgiqHZ-MHuTiRMzOMcslWCqzOSPuKX-Y98GSbck2C0wHDHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:51 am | 0.31 | 110,000 | 11,350,829 |
| 11:10:46 am | 0.314 | 1,000,000 | 11,240,829 |
| 10:28:27 am | 0.3135 | 468,270 | 10,240,829 |
| 10:26:18 am | 0.322 | 1,000,000 | 9,772,559 |
| 09:06:12 am | 0.315 | 1,000,000 | 8,772,559 |
| 09:00:29 am | 0.318 | 242,986 | 7,772,559 |
| 08:32:19 am | 0.332 | 30 | 7,529,573 |
| 07:20:33 am | 0.34 | 1,000,000 | 7,529,543 |
| 07:20:15 am | 0.32 | 47,500 | 6,529,543 |
Monthly variations
Annual change
| 2024 | +91.18% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Equities
- STI Stock
- Quotes Oriole Resources PLC
