ORIGIN MATERIALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7821 USD | +0.26% |
|
-20.99% | -6.47% |
| Jun. 11 | Origin Materials Regains Compliance With Nasdaq Listing Rule | MT |
| May. 29 | Origin Materials, Bachmann to Produce PET Caps, Closures | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 0.9013 $ | 0.8329 $ | 0.7801 $ | 0.7821 $ |
| Volume | 887 733 | 15 129 098 | 3 778 823 | 5 003 676 | 1 273 148 |
| Change | +3.04% | -11.64% | -7.59% | -6.34% | +0.26% |
| Opening | 1.00 | 1.06 | 0.90 | 0.84 | 0.7853 |
| High | 1.03 | 1.07 | 0.94 | 0.85 | 0.8414 |
| Low | 1.00 | 0.90 | 0.82 | 0.72 | 0.77 |
Performance
| 1 day | +0.26% | ||
| 1 week | -20.99% | ||
| Current month | -13.23% | ||
| 1 month | -28.90% | ||
| 3 months | +29.59% | ||
| 6 months | +6.41% | ||
| Current year | -6.47% | ||
| 1 year | -81.64% | ||
| 3 years | -90.36% |
Volumes
marketsDaily volume
1 273 148
Estimated daily volume
1 396 964
Avg. Volume 20 sessions
2 684 154
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 099 276.84
Record volume 1
47 598 410
Record volume 2
18 604 580
Record volume 3
18 277 066
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
114 691 996
Net sales (USD)
28 805 000
Number of employees
162
Sales / Employee (USD)
177 809
Free-Float
82.29 %
Free-Float capitalization (USD)
94 376 520
Average Daily Capital Traded
1.83%
Highs and lows
1 week
0.72
1.07
1 month
0.721.15
Current year
0.441.31
1 year
0.444.53
3 years
0.448.53
5 years
0.4414.01
10 years
0.4414.01
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.98
Moving average 50 days
0.97
Moving average 100 days
0.77
Price spread / (MMA5)
+15.69%
Price spread / (MMA20)
+25.92%
Price spread / (MMA50)
+23.41%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
35.05
RSI 14 days
40.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -20.99% | -6.47% | -81.64% | 115M | ||
| +0.81% | -0.38% | +2.56% | +9.85% | 101B | ||
| +0.14% | 0.00% | -11.26% | -16.74% | 59.18B | ||
| +2.22% | +3.08% | +75.24% | +338.10% | 47.51B | ||
| +0.15% | -6.25% | +4.69% | -8.45% | 34.67B | ||
| +0.25% | -0.64% | +0.09% | +2.76% | 30.91B | ||
| +0.95% | -1.70% | +2.97% | +19.71% | 18.35B | ||
| -0.86% | +2.91% | +17.40% | +37.51% | 17.59B | ||
| -0.36% | -1.99% | +4.94% | -3.56% | 13.43B | ||
| -0.31% | -1.03% | -7.34% | -17.61% | 12.67B | ||
| +4.15% | +14.84% | +70.58% | +206.82% | 11.95B | ||
| +0.52% | -3.10% | -27.14% | -33.17% | 11.72B | ||
| +0.64% | -3.24% | -12.29% | +4.67% | 10.58B | ||
| -0.04% | +3.75% | +49.24% | +78.59% | 9.14B | ||
| +7.67% | +7.07% | -25.12% | -35.74% | 8.56B | ||
| -0.77% | -2.11% | +22.71% | +20.99% | 8.43B | ||
| Average | +0.96% | -0.07% | +10.05% | +32.63% | ||
| Weighted average by Cap. | +0.82% | -0.19% | +11.34% | +48.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df56cef8155.y0EN-VwenL7Pmf5LSvdYhciAFj-6HzM6JG9YtPvg2lk.gyBerRAs9Mq645EvK5Rpvb_Dc07NU1d9FDV1gKypmCORdzy0GFLf6YHSxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 0.7821 | 49,246 | 1,224,210 |
| 12:59:57 pm | 0.7821 | 100 | 1,174,964 |
| 12:59:57 pm | 0.78 | 2,047 | 1,174,864 |
| 12:59:57 pm | 0.78 | 2,046 | 1,172,817 |
| 12:59:50 pm | 0.78 | 302 | 1,170,771 |
| 12:59:49 pm | 0.7821 | 165 | 1,170,469 |
| 12:59:41 pm | 0.7808 | 300 | 1,170,304 |
| 12:59:41 pm | 0.7808 | 1,387 | 1,170,004 |
| 12:59:41 pm | 0.7808 | 1,300 | 1,168,617 |
| 12:59:41 pm | 0.7808 | 2,700 | 1,167,317 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | -81.86% | ||
| 2022 | -28.53% | ||
| 2021 | -39.32% | ||
| 2020 | +6.30% |
- Stock Market
- Equities
- ORGN Stock
- Quotes Origin Materials, Inc.
