ORIGIN ENTERPRISES PLC |
Market Closed -
Other stock markets
|
After market 12:00:00 pm | |||
| 3.2 EUR | 0.00% |
|
3.133 | -2.09% |
| Jun. 13 | Origin third quarter revenue falls as farming hit by adverse weather | AN |
| Apr. 02 | Origin Enterprises appoints Glanbia's Colm Purcell as finance chief | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3.2 € | 3.2 € | 3.2 € | 3.2 € | 3.2 € |
| Volume | 0 | 1 850 | 532 | 0 | 4 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.20 | 3.20 | 3.20 | 3.20 | 3.2 |
| High | 3.20 | 3.20 | 3.20 | 3.20 | 3.2 |
| Low | 3.20 | 3.20 | 3.20 | 3.20 | 3.2 |
Performance
| 1 day | -2.09% | ||
| 1 month | +2.89% | ||
| 3 months | -0.31% | ||
| 6 months | -5.88% | ||
| Current year | -8.57% | ||
| 1 year | -4.48% | ||
| 3 years | -5.52% | ||
| 5 years | -37.86% | ||
| 10 years | -62.57% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
3
Daily volume ratio
1.33
Avg. Volume 20 sessions
9.60
Avg. Volume 20 sessions USD
10.43
Record volume 1
14 054 590
Record volume 2
6 577 996
Record volume 3
2 104 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
333 432 772
Capitalization (USD)
362 394 743
Net sales (EUR)
2 456 168 000
Net sales (USD)
2 669 510 752
Number of employees
2 796
Sales / Employee (EUR)
878 458
Sales / Employee (USD)
954 761
Free-Float
87.82 %
Free-Float capitalization (EUR)
332 226 135
Free-Float capitalization (USD)
361 083 297
Average Daily Capital Traded
0%
Highs and lows
1 week
3.20
3.20
1 month
2.973.31
Current year
2.753.57
1 year
2.753.59
3 years
2.754.75
5 years
1.835.32
10 years
1.839.25
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.19
Moving average 50 days
3.18
Moving average 100 days
3.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.50%
RSI 9 days
54.92
RSI 14 days
54.84
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.57% | -4.48% | 362M | ||
| +1.78% | -1.72% | -10.64% | -24.94% | 1.7B | ||
| +1.00% | -6.05% | -39.00% | -49.50% | 976M | ||
| -0.17% | -7.55% | -28.40% | -44.90% | 781M | ||
| +1.65% | +2.41% | +25.99% | +186.88% | 748M | ||
| +5.51% | +9.21% | +19.14% | -3.11% | 730M | ||
| -0.43% | -5.19% | -22.72% | -50.50% | 643M | ||
| +3.72% | -0.96% | +0.34% | +5.14% | 493M | ||
| -11.93% | +1.97% | -4.56% | +33.65% | 381M | ||
| +4.29% | -1.02% | -19.00% | -28.53% | 338M | ||
| -0.59% | -2.31% | +5.62% | +5.30% | 312M | ||
| +3.57% | -3.73% | -35.04% | -41.33% | 271M | ||
| +0.02% | -2.41% | -21.46% | -28.25% | 264M | ||
| -3.78% | -17.21% | -45.90% | -49.43% | 251M | ||
| -2.49% | -0.42% | +3.52% | -13.92% | 217M | ||
| -2.56% | -5.68% | +63.64% | +851.63% | 104M | ||
| Average | -0.16% | -1.46% | -7.32% | +46.48% | ||
| Weighted average by Cap. | +0.68% | -0.36% | -10.28% | +4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -19.54% | ||
| 2022 | +24.29% | ||
| 2021 | +2.94% | ||
| 2020 | -12.82% | ||
| 2019 | -33.33% | ||
| 2018 | -12.36% | ||
| 2017 | +6.74% | ||
| 2016 | -16.06% | ||
| 2015 | -9.15% | ||
| 2014 | +19.71% | ||
| 2013 | +68.10% | ||
| 2012 | +28.35% | ||
| 2011 | 0.00% | ||
| 2010 | +51.19% | ||
| 2009 | +44.83% | ||
| 2008 | -60.27% | ||
| 2007 | -1.35% |
- Stock Market
- Equities
- OIZ Stock
- OGN Stock
- Quotes Origin Enterprises plc
