ORIGIN ENTERPRISES PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 EUR | -0.47% |
|
-1.25% | -8.14% |
| Jun. 13 | Origin third quarter revenue falls as farming hit by adverse weather | AN |
| Apr. 02 | Origin Enterprises appoints Glanbia's Colm Purcell as finance chief | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3.11 € | 3.16 € | 3.13 € | 3.175 € | 3.16 € |
| Volume | 56 947 | 340 387 | 50 914 | 82 176 | 31 177 |
| Change | -2.81% | +1.61% | -0.95% | +1.44% | -0.47% |
| Opening | 3.18 | 3.12 | 3.13 | 3.13 | 3.09 |
| High | 3.21 | 3.20 | 3.17 | 3.20 | 3.17 |
| Low | 3.11 | 3.12 | 3.12 | 3.13 | 3.09 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.25% | ||
| Current month | -2.47% | ||
| 1 month | +3.10% | ||
| 3 months | -0.63% | ||
| 6 months | -7.47% | ||
| Current year | -8.14% | ||
| 1 year | -1.25% | ||
| 3 years | -5.67% | ||
| 5 years | -37.30% | ||
| 10 years | -63.04% |
Volumes
marketsDaily volume
31 177
Estimated daily volume
61 786
Avg. Volume 20 sessions
207 903
Daily volume ratio
0.30
Avg. Volume 20 sessions
656 973.48
Avg. Volume 20 sessions USD
711 449.72
Record volume 1
75 238 640
Record volume 2
37 560 560
Record volume 3
12 436 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
339 743 108
Capitalization (USD)
367 914 606
Net sales (EUR)
2 456 168 000
Net sales (USD)
2 659 833 451
Number of employees
2 796
Sales / Employee (EUR)
878 458
Sales / Employee (USD)
951 300
Free-Float
87.82 %
Free-Float capitalization (EUR)
338 514 536
Free-Float capitalization (USD)
366 584 162
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.09
3.21
1 month
2.953.33
Current year
2.733.57
1 year
2.733.64
3 years
2.734.71
5 years
1.775.34
10 years
1.779.25
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.14
Moving average 50 days
3.16
Moving average 100 days
3.14
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
46.63
RSI 14 days
48.39
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.25% | -8.14% | -1.25% | 368M | ||
| +1.03% | -0.51% | -30.64% | -37.83% | 1.77B | ||
| 0.00% | +0.67% | -11.33% | -23.70% | 1.72B | ||
| +1.21% | +3.59% | -36.73% | -47.56% | 1.01B | ||
| +0.16% | +0.81% | -25.66% | -42.90% | 812M | ||
| -0.49% | +1.47% | +23.28% | +174.25% | 734M | ||
| 0.00% | +14.15% | +11.96% | -8.95% | 685M | ||
| +0.64% | -3.16% | -21.31% | -48.14% | 655M | ||
| 0.00% | +5.54% | +1.31% | +4.64% | 492M | ||
| -0.46% | +2.16% | -6.84% | +31.48% | 373M | ||
| +0.42% | +0.21% | -20.33% | -30.62% | 347M | ||
| 0.00% | -3.89% | +8.12% | +7.79% | 319M | ||
| -7.37% | +12.29% | -38.91% | -44.93% | 283M | ||
| +0.72% | +1.59% | -34.48% | -41.02% | 283M | ||
| -1.35% | +10.33% | -21.42% | -31.81% | 268M | ||
| +0.42% | +0.84% | +5.29% | -12.77% | 216M | ||
| Average | -0.40% | +0.81% | -12.86% | -9.58% | ||
| Weighted average by Cap. | +0.07% | -0.12% | -15.01% | -12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b02c1c0538a500c.sFJb4F-vB5UhZ7-6foZHpB2k7CrVlT3BCdOiX9B0iUs.yjcZozSWScR1DuD-EOkh4WXstkeiwWzzOaDGNZ0k2QDSHxWJE5lm2E4wiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:44 am | 3.16 | 1,288 | 31,177 |
| 06:58:44 am | 3.16 | 667 | 29,889 |
| 06:58:44 am | 3.16 | 1,005 | 29,222 |
| 06:44:43 am | 3.16 | 9 | 28,217 |
| 06:44:43 am | 3.16 | 20 | 28,208 |
| 06:44:43 am | 3.16 | 231 | 28,188 |
| 06:41:40 am | 3.16 | 29 | 27,957 |
| 06:28:21 am | 3.16 | 29 | 27,928 |
| 06:28:21 am | 3.16 | 48 | 27,899 |
| 06:28:21 am | 3.165 | 349 | 27,851 |
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | -20.19% | ||
| 2022 | +30.61% | ||
| 2021 | +6.45% | ||
| 2020 | -16.44% | ||
| 2019 | -35.25% | ||
| 2018 | -9.62% | ||
| 2017 | +2.57% | ||
| 2016 | -18.13% | ||
| 2015 | -10.65% | ||
| 2014 | +20.71% | ||
| 2013 | +68.67% | ||
| 2012 | +36.07% | ||
| 2011 | -4.69% | ||
| 2010 | +50.23% | ||
| 2009 | +52.14% | ||
| 2008 | -63.16% | ||
| 2007 | +5.85% |
- Stock Market
- Equities
- OIZ Stock
- Quotes Origin Enterprises plc
