ORIGIN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 EUR | 0.00% |
|
+1.54% | +28.91% |
| Jul. 02 | Origin Energy Acquires 20% Stake in Decarbonization Company | MT |
| Jul. 02 | Empire Energy Group Appoints COO; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 6.55 € | 6.6 € | 6.6 € | 6.6 € |
| Change | -0.76% | +0.76% | 0.00% | 0.00% |
Performance
| Current month | +0.76% | ||
| 1 month | +5.60% | ||
| 3 months | +21.10% | ||
| 6 months | +29.41% | ||
| Current year | +28.91% | ||
| 1 year | +27.91% | ||
| 3 years | +130.77% | ||
| 5 years | +44.53% | ||
| 10 years | -21.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 671 125 549
Capitalization (USD)
12 534 486 715
Net sales (AUD)
16 481 000 000
Net sales (USD)
11 064 189 730
Free-Float
95.89 %
Free-Float capitalization (EUR)
17 905 570 061
Free-Float capitalization (USD)
12 020 546 349
Highs and lows
1 week
6.55
6.60
1 month
6.106.60
3 years
2.546.60
5 years
2.046.60
10 years
2.049.94
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.33
Moving average 50 days
6.17
Moving average 100 days
5.82
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-11.88%
RSI 9 days
65.85
RSI 14 days
64.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.91% | ||
| 2023 | +4.90% | ||
| 2022 | +46.14% | ||
| 2021 | +13.61% | ||
| 2020 | -45.05% | ||
| 2019 | +35.79% | ||
| 2018 | -35.48% | ||
| 2017 | +37.33% | ||
| 2016 | +35.87% | ||
| 2015 | -50.96% | ||
| 2014 | -13.42% | ||
| 2013 | +0.17% | ||
| 2012 | -13.77% | ||
| 2011 | -19.48% |
- Stock Market
- Equities
- ORG Stock
- ORL Stock
- Quotes Origin Energy Limited
