ORIGEN RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -.--% |
|
-.--% | +11.11% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.05 $ | 0.05 $ |
| Volume | 4 000 | 189 780 | 210 000 | 160 000 |
| Change | +∞% | -.--% | -9.09% | -.--% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 month | -16.67% | ||
| 3 months | +25.00% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | -69.70% | ||
| 3 years | -82.14% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
89 111
Daily volume ratio
1.80
Avg. Volume 20 sessions CAD
4 455.55
Avg. Volume 20 sessions USD
3 270.82
Record volume 1
4 642 500
Record volume 2
3 972 720
Record volume 3
3 723 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 667 461
Capitalization (USD)
1 667 461
Net sales ()
0
Free-Float
53.76 %
Free-Float capitalization (CAD)
896 408
Free-Float capitalization (USD)
896 408
Average Daily Capital Traded
0.27%
Highs and lows
1 month
0.05
0.06
Current year
0.020.08
1 year
0.020.20
3 years
0.020.43
5 years
0.020.55
10 years
0.020.55
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
49.30
RSI 14 days
50.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +11.11% | -69.70% | 1.67M | ||
| +2.57% | +3.75% | -11.19% | -0.95% | 149B | ||
| +0.56% | +1.75% | -8.27% | +5.26% | 115B | ||
| +0.80% | +5.86% | +1.84% | +4.76% | 73.99B | ||
| +5.36% | +10.65% | +13.18% | +24.70% | 45.79B | ||
| +0.96% | -3.43% | -13.08% | -0.47% | 41.13B | ||
| +0.33% | -3.72% | +23.49% | +4.46% | 37.55B | ||
| +1.88% | +5.51% | +115.63% | +121.59% | 34.06B | ||
| +0.16% | +4.91% | +23.10% | +23.57% | 26.18B | ||
| +1.12% | +6.11% | +81.43% | +68.68% | 20.61B | ||
| 0.00% | +7.28% | +45.68% | +50.00% | 18.09B | ||
| +1.85% | +3.77% | +15.62% | +1.05% | 11.46B | ||
| +0.38% | +6.64% | +46.68% | +53.03% | 9.03B | ||
| +4.77% | +3.67% | -17.19% | -20.43% | 7.27B | ||
| +1.33% | +4.47% | +12.13% | +35.65% | 6.34B | ||
| +1.67% | -6.44% | -22.78% | -41.01% | 6.06B | ||
| Average | +1.48% | +1.70% | +19.84% | +16.26% | ||
| Weighted average by Cap. | +1.62% | +2.02% | +9.86% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -75.00% | ||
| 2022 | -28.00% | ||
| 2021 | +56.25% | ||
| 2020 | -36.00% |
- Stock Market
- Equities
- ORGN Stock
- Quotes Origen Resources Inc.
