ORIENTAL WATCH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 HKD | +0.28% |
|
0.00% | -16.19% |
| Jun. 27 | Oriental Watch Holdings' Fiscal Year 2024 Profit Slides | MT |
| Jun. 26 | Oriental Watch Holdings Limited Proposes Special Dividend for the Year Ended 31 March 2024, Payable on 30 October 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.52 $ | 3.51 $ | 3.52 $ |
| Volume | 630 000 | 303 363 | 430 000 | 160 400 |
| Change | -0.28% | +0.57% | -0.28% | +0.28% |
| Opening | 3.50 | 3.51 | 3.52 | 3.51 |
| High | 3.51 | 3.52 | 3.53 | 3.52 |
| Low | 3.49 | 3.50 | 3.50 | 3.50 |
Performance
| 1 day | +0.28% | ||
| Current month | +1.73% | ||
| 1 month | +4.76% | ||
| 3 months | -1.68% | ||
| 6 months | -7.37% | ||
| Current year | -16.19% | ||
| 1 year | -20.54% | ||
| 3 years | -21.43% | ||
| 5 years | +51.72% | ||
| 10 years | +96.65% |
Volumes
marketsDaily volume
160 400
Estimated daily volume
160 400
Avg. Volume 20 sessions
689 815
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
2 428 148.80
Avg. Volume 20 sessions USD
311 009.44
Record volume 1
111 171 839
Record volume 2
78 407 999
Record volume 3
32 173 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 715 568 068
Capitalization (USD)
219 738 536
Net sales (HKD)
3 704 677 000
Net sales (USD)
474 513 554
Number of employees
596
Sales / Employee (HKD)
6 215 901
Sales / Employee (USD)
796 164
Free-Float
66.25 %
Free-Float capitalization (HKD)
1 136 648 665
Free-Float capitalization (USD)
145 587 644
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.49
3.53
1 month
3.303.56
Current year
3.304.20
1 year
3.304.60
3 years
3.105.42
5 years
1.345.42
10 years
0.885.42
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.44
Moving average 50 days
3.45
Moving average 100 days
3.54
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
61.13
RSI 14 days
58.62
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | 0.00% | -16.19% | -20.54% | 220M | ||
| +0.40% | +2.01% | +42.69% | +181.32% | 6.24B | ||
| +0.57% | +0.57% | -14.17% | -21.73% | 2.86B | ||
| +3.63% | +6.84% | +36.58% | +70.86% | 2.49B | ||
| -0.88% | -1.83% | -42.61% | -36.62% | 1.27B | ||
| +1.40% | +1.91% | -23.72% | -18.22% | 1.2B | ||
| -0.04% | +4.99% | +41.36% | +101.91% | 866M | ||
| +0.62% | +4.52% | -2.41% | -22.49% | 784M | ||
| +0.66% | +2.53% | -13.32% | -23.64% | 764M | ||
| +0.02% | +0.01% | +18.52% | +111.26% | 581M | ||
| 0.00% | +0.72% | -9.09% | -6.04% | 517M | ||
| -0.22% | -2.02% | +103.31% | +398.62% | 366M | ||
| +13.57% | +13.98% | -9.14% | -18.25% | 393M | ||
| +0.33% | +0.78% | -35.67% | -39.48% | 328M | ||
| +1.25% | -2.41% | +26.56% | +26.56% | 262M | ||
| -1.90% | -7.20% | -30.54% | -27.84% | 217M | ||
| Average | +1.23% | +1.58% | +4.51% | +40.98% | ||
| Weighted average by Cap. | +1.04% | +2.54% | +14.64% | +72.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4206b34f5ecbd29248567632.d0LIFh5S9CgzvAYRsskab8c7172yqE0HqAPSzbIkbCE.QRutdUoLzE8EzWxG4oxAOZhfscTQ2xds4FKig_VVGUtCdKEnWhfAeVbPXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 3.52 | 14,000 | 160,000 |
| 03:53:11 am | 3.52 | 12,000 | 146,000 |
| 02:58:43 am | 3.52 | 2,000 | 134,000 |
| 02:41:39 am | 3.52 | 2,000 | 132,000 |
| 02:41:39 am | 3.52 | 12,000 | 130,000 |
| 02:41:39 am | 3.52 | 2,000 | 118,000 |
| 02:26:20 am | 3.51 | 2,000 | 116,000 |
| 02:26:20 am | 3.51 | 2,000 | 114,000 |
| 01:30:27 am | 3.52 | 8,000 | 112,000 |
| 11:35:10 pm | 3.51 | 2,000 | 104,000 |
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +2.94% | ||
| 2022 | -16.39% | ||
| 2021 | +84.15% | ||
| 2020 | +28.02% | ||
| 2019 | +1.47% | ||
| 2018 | +14.61% | ||
| 2017 | +18.67% | ||
| 2016 | +30.43% | ||
| 2015 | -23.33% | ||
| 2014 | -26.83% | ||
| 2013 | -24.07% | ||
| 2012 | -24.16% | ||
| 2011 | -2.02% | ||
| 2010 | +164.24% | ||
| 2009 | +81.50% | ||
| 2008 | -71.83% | ||
| 2007 | +129.03% | ||
| 2006 | +0.65% | ||
| 2005 | +1.32% | ||
| 2004 | -12.64% | ||
| 2003 | +83.16% | ||
| 2002 | +7.95% | ||
| 2001 | -9.28% | ||
| 2000 | +67.24% | ||
| 1999 | +90.16% | ||
| 1998 | -44.55% | ||
| 1997 | -45.00% | ||
| 1996 | +14.94% | ||
| 1995 | +24.29% | ||
| 1994 | -43.55% |
- Stock Market
- Equities
- 398 Stock
- Quotes Oriental Watch Holdings Limited
