Stock ORIENTALTL ORIENTAL TRIMEX LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oriental Trimex Limited

Equities

ORIENTALTL

INE998H01012

Construction Materials

Market Closed - NSE India S.E.
Other stock markets
 07:43:55 2024-07-12 am EDT 		5-day change 1st Jan Change
11.46 INR -0.35% Intraday chart for Oriental Trimex Limited -2.30% +21.91%
May. 30 Oriental Trimex Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
May. 13 Oriental Trimex Limited Appoints Puwa Mirajkar as Company Secretary and Compliance Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Oriental Trimex Limited(ORIENTALTL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 11.98 ₹ 11.7 ₹ 11.5 ₹ 11.46 ₹
Volume 305 193 164 158 169 837 170 503
Change -0.75% -2.34% -1.71% -0.35%
Opening 12.19 11.98 11.90 11.23
High 12.40 12.10 11.90 11.76
Low 11.80 11.34 11.13 11.23

Performance

1 day-0.35%
1 week-2.30%
Current month+8.32%
1 month+1.24%
3 months+20.63%
6 months+12.35%
Current year+21.91%
1 year+89.42%
3 years-0.35%
5 years-10.47%
10 years+269.68%

Volumes

markets
Daily volume
170 503
Estimated daily volume
170 503
Avg. Volume 20 sessions
288 288
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
3 303 780.48
Avg. Volume 20 sessions USD
39 552.86
Record volume 1
7 196 112
Record volume 2
4 674 745
Record volume 3
4 124 704
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
337 013 532
Capitalization (USD)
4 034 726
Net sales (INR)
87 146 000
Net sales (USD)
1 043 312
Number of employees
17
Sales / Employee (INR)
5 126 235
Sales / Employee (USD)
61 371
Free-Float
54.35 %
Free-Float capitalization (INR)
183 167 182
Free-Float capitalization (USD)
2 192 878
Average Daily Capital Traded
0.98%

Highs and lows

1 week
11.13
Extreme 11.13
12.40
1 month
10.17
Extreme 10.17
12.40
Current year
7.75
Extreme 7.75
14.45
1 year
5.15
Extreme 5.15
14.45
3 years
5.15
Extreme 5.15
17.30
5 years
4.60
Extreme 4.6
17.95
10 years
1.75
Extreme 1.75
22.90

Indicators

Moving average 5 days
11.74
Moving average 20 days
11.22
Moving average 50 days
10.12
Moving average 100 days
10.01
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
55.44
RSI 14 days
57.41

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIENTAL TRIMEX LIMITED Stock Oriental Trimex Limited
-0.35%-2.30%+21.91%+89.42% 4.03M
CRH PLC Stock CRH plc
+1.55%+4.62%+11.44%+37.62% 54.28B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.41%-0.75%+10.47%+41.14% 40.05B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-0.22%+3.31%+11.15%+24.55% 34.18B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-0.86%+3.40%+11.23%+14.63% 33.4B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.50%+3.48%+33.21%+59.95% 23.11B
AMBUJA CEMENTS Stock Ambuja Cements
-0.42%-1.31%+29.82%+60.45% 19.95B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-0.16%+9.45%-8.02%+2.36% 9.96B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.89%+6.77%-0.29%+4.75% 6.73B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.50%+7.41%+15.67%+78.02% 4.33B
WIENERBERGER AG Stock Wienerberger AG
+1.18%+2.53%+7.48%+16.08% 3.73B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+0.37%-11.73%-18.86%-38.41% 2.93B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
0.00%0.00%-2.42%+28.72% 2.87B
BRICKWORKS LIMITED Stock Brickworks Limited
+1.21%+2.76%-1.32%+9.09% 2.85B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-1.65%-1.62%+37.75%+47.20% 2.83B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
+0.76%+0.76%-5.71%-14.84% 2.46B
Average+0.29%+1.58%+9.59%+28.80%
Weighted average by Cap.+0.42%+2.70%+13.13%+33.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e385c91b6.aKMIIbMh-rdLHvk33gMhuhQ17eBtptHmPdZborWc1t0.GNp9FPYUjcI7UaAEkGh-jHwBwNQbzJmWeuMUldbIs-4MlT9gwXa2zQR0kg
DatePriceVolumeDaily volume
06:11:20 am 11.46 500 170,503
06:00:03 am 11.5 62 170,003
05:59:57 am 11.5 61 169,941
05:59:33 am 11.45 300 169,880
05:59:25 am 11.4 126 169,580
05:59:18 am 11.5 341 169,454
05:58:47 am 11.45 625 169,113
05:58:24 am 11.45 11 168,488

Chart Oriental Trimex Limited

Chart Oriental Trimex Limited
More charts

Monthly variations

Annual change

2024+21.91%
2023+13.94%
2022-24.66%
2021-0.90%
2020+9.95%
2019-15.90%
2018-28.66%
2017+172.36%
2016+6.96%
2015+116.98%
2014+26.19%
2013-53.85%
2012-33.58%
2011-36.28%
2010-29.04%
2009+108.97%
2008-77.96%
2007+10.77%
  1. Stock Market
  2. Equities
  3. ORIENTALTL Stock
  4. Quotes Oriental Trimex Limited