ORIENTAL PETROLEUM AND MINERALS CORPORATION Quotes Oriental Petroleum and Minerals Corporation Philippines S.E.
Equities
OPM
PHY654111111
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 PHP | 0.00% |
|
-3.61% | 0.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.0079 ₱ | 0.008 ₱ | 0.008 ₱ | 0.008 ₱ | 0.008 ₱ |
| Volume | 14 000 000 | 1 000 000 | 18 000 000 | 6 000 000 | 1 000 000 |
| Change | -4.82% | +1.27% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -3.61% | ||
| Current month | -4.76% | ||
| 1 month | -6.98% | ||
| 3 months | -4.76% | ||
| 1 year | -19.19% | ||
| 3 years | -38.46% | ||
| 5 years | -33.33% | ||
| 10 years | -52.94% |
Volumes
marketsDaily volume
1 000 000
Avg. Volume 20 sessions
4 200 000
Avg. Volume 20 sessions PHP
33 600.00
Avg. Volume 20 sessions USD
575.70
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
27 069 735
Capitalization (USD)
27 069 735
Net sales (USD)
3 020 421
Number of employees
15
Sales / Employee (USD)
201 361
Free-Float
69.55 %
Free-Float capitalization (PHP)
322 576
Free-Float capitalization (USD)
18 826 181
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.01
5 years
0.010.04
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
38.01
RSI 14 days
40.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.61% | 0.00% | -19.19% | 27.07M | ||
| +0.08% | -0.93% | +4.09% | -1.81% | 286B | ||
| +1.11% | -1.72% | +75.77% | +89.47% | 143B | ||
| +1.30% | -0.68% | -1.79% | +6.10% | 133B | ||
| +1.61% | +0.08% | +14.87% | +32.22% | 77.88B | ||
| +1.54% | +1.10% | +5.97% | +7.17% | 73.66B | ||
| +0.11% | -1.35% | +2.96% | +1.54% | 54.51B | ||
| +0.04% | -0.98% | +2.48% | +6.14% | 45.37B | ||
| +0.35% | -1.09% | -6.83% | -17.95% | 37.07B | ||
| +2.36% | +0.12% | +33.59% | +51.06% | 36.95B | ||
| +1.11% | -3.51% | +2.47% | -8.19% | 29.13B | ||
| +1.36% | -1.75% | -4.27% | +1.17% | 23.2B | ||
| +1.35% | +0.37% | +5.76% | +2.27% | 20.09B | ||
| -1.39% | -0.69% | +28.30% | +46.49% | 19.5B | ||
| +1.05% | +4.99% | +49.79% | +66.87% | 18.05B | ||
| -0.33% | -0.99% | +0.67% | -0.99% | 16.55B | ||
| Average | +0.53% | -0.61% | +13.36% | +16.40% | ||
| Weighted average by Cap. | +0.59% | -0.99% | +15.94% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -15.38% | ||
| 2020 | +18.18% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | +9.09% | ||
| 2016 | +10.00% | ||
| 2015 | -23.08% | ||
| 2014 | -23.53% | ||
| 2013 | -10.53% | ||
| 2012 | +18.75% | ||
| 2011 | +14.29% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -66.67% | ||
| 2007 | +118.18% | ||
| 2006 | +69.23% | ||
| 2005 | +47.73% | ||
| 2004 | +57.14% | ||
| 2003 | +40.00% | ||
| 2002 | -63.64% | ||
| 2001 | +30.95% | ||
| 2000 | -44.00% | ||
| 1999 | +188.46% | ||
| 1998 | -35.00% | ||
| 1997 | -55.56% | ||
| 1996 | -35.71% | ||
| 1995 | -39.10% | ||
| 1994 | -63.21% | ||
| 1993 | -10.72% | ||
| 1992 | +27.26% |
- Stock Market
- Equities
- OPMB Stock
- OPM Stock
- Quotes Oriental Petroleum and Minerals Corporation