ORIENTAL PETROLEUM AND MINERALS CORPORATION Quotes Oriental Petroleum and Minerals Corporation Philippines S.E.
Equities
OPM
PHY654111111
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0086 PHP | 0.00% |
|
-2.27% | +7.50% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 0.0084 ₱ | 0.0081 ₱ | 0.0081 ₱ | 0.0086 ₱ | 0.0086 ₱ | 0.0086 ₱ |
| Volume | 0 | 3 000 000 | 5 000 000 | 1 000 000 | 0 | 0 |
| Change | 0.00% | -3.57% | 0.00% | +6.17% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0086 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0086 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0086 |
Performance
| 1 week | -2.27% | ||
| Current month | -1.15% | ||
| 1 month | -3.37% | ||
| 3 months | -5.49% | ||
| 6 months | +6.17% | ||
| Current year | +7.50% | ||
| 1 year | -13.13% | ||
| 3 years | -28.33% | ||
| 5 years | -28.33% | ||
| 10 years | -52.22% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
17 066 667
Avg. Volume 20 sessions PHP
146 773.34
Avg. Volume 20 sessions USD
2 499.55
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
29 604 481
Capitalization (USD)
29 604 481
Net sales (USD)
3 020 421
Number of employees
15
Sales / Employee (USD)
201 361
Free-Float
69.55 %
Free-Float capitalization (PHP)
350 626
Free-Float capitalization (USD)
20 588 752
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.01
5 years
0.010.04
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+16.28%
Price spread / (MMA20)
+16.28%
Price spread / (MMA50)
+16.28%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
51.14
RSI 14 days
49.63
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.27% | +7.50% | -13.13% | 29.6M | ||
| -0.02% | -0.59% | +4.40% | +1.43% | 287B | ||
| -3.55% | -4.19% | +67.31% | +97.01% | 142B | ||
| -0.23% | +1.66% | -2.49% | +12.29% | 133B | ||
| +0.60% | +1.57% | +12.04% | +35.35% | 75.53B | ||
| -0.52% | +1.44% | +2.31% | +13.55% | 71.6B | ||
| -0.31% | +0.21% | +4.79% | +9.52% | 55.74B | ||
| -0.21% | -0.38% | +1.68% | +10.32% | 45.19B | ||
| +0.53% | +2.53% | +27.42% | +55.21% | 35.13B | ||
| +0.34% | +1.70% | +3.25% | -1.16% | 29.56B | ||
| +0.65% | -4.73% | -1.07% | +5.95% | 22.87B | ||
| -1.16% | -0.35% | +5.00% | +10.40% | 20.21B | ||
| -1.21% | +1.33% | +22.26% | +44.99% | 18.66B | ||
| -1.64% | -5.91% | +39.34% | +70.27% | 17.08B | ||
| -2.05% | -2.05% | -4.33% | -8.32% | 16.67B | ||
| -0.32% | +1.32% | +2.68% | +4.42% | 16.55B | ||
| Average | -0.58% | +1.69% | +12.00% | +21.76% | ||
| Weighted average by Cap. | -0.65% | +1.95% | +14.28% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -15.38% | ||
| 2020 | +18.18% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | +9.09% | ||
| 2016 | +10.00% | ||
| 2015 | -23.08% | ||
| 2014 | -23.53% | ||
| 2013 | -10.53% | ||
| 2012 | +18.75% | ||
| 2011 | +14.29% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -66.67% | ||
| 2007 | +118.18% | ||
| 2006 | +69.23% | ||
| 2005 | +47.73% | ||
| 2004 | +57.14% | ||
| 2003 | +40.00% | ||
| 2002 | -63.64% | ||
| 2001 | +30.95% | ||
| 2000 | -44.00% | ||
| 1999 | +188.46% | ||
| 1998 | -35.00% | ||
| 1997 | -55.56% | ||
| 1996 | -35.71% | ||
| 1995 | -39.10% | ||
| 1994 | -63.21% | ||
| 1993 | -10.72% | ||
| 1992 | +27.26% |
- Stock Market
- Equities
- OPMB Stock
- OPM Stock
- Quotes Oriental Petroleum and Minerals Corporation
