ORIENTAL LAND CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,505 JPY | +0.16% |
|
-0.42% | -14.21% |
| Jun. 27 | Oriental Land Co., Ltd. Approves the Appointment of Koichiro Watanabe as Executive Director | CI |
| Apr. 29 | Oriental Land Plans to Establish Children's Happiness Foundation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4505 ¥ | 4482 ¥ | 4487 ¥ | 4498 ¥ | 4,505 ¥ |
| Volume | 2 714 600 | 4 615 700 | 3 028 500 | 3 107 400 | 1 722 900 |
| Change | -0.42% | -0.51% | +0.11% | +0.25% | +0.16% |
| Opening | 4,514.00 | 4,510.00 | 4,509.00 | 4,481.00 | 4,513 |
| High | 4,530.00 | 4,542.00 | 4,539.00 | 4,500.00 | 4,529 |
| Low | 4,486.00 | 4,480.00 | 4,475.00 | 4,420.00 | 4,471 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.42% | ||
| Current month | +0.51% | ||
| 3 months | -4.27% | ||
| 6 months | -12.56% | ||
| Current year | -14.21% | ||
| 1 year | -20.88% | ||
| 3 years | +39.22% | ||
| 5 years | +63.34% | ||
| 10 years | +407.75% |
Volumes
marketsDaily volume
1 722 900
Estimated daily volume
2 594 019
Avg. Volume 20 sessions
3 021 253
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
13 610 744 765.00
Avg. Volume 20 sessions USD
84 073 570.41
Record volume 1
169 274 000
Record volume 2
67 880 000
Record volume 3
53 527 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 386 505 299 660
Capitalization (USD)
45 626 443 236
Net sales (JPY)
618 493 000 000
Net sales (USD)
3 820 431 261
Number of employees
8 945
Sales / Employee (JPY)
69 143 991
Sales / Employee (USD)
427 102
Free-Float
57.43 %
Free-Float capitalization (JPY)
4 707 904 328 186
Free-Float capitalization (USD)
29 080 725 035
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 420.00
4 542.00
1 month
4 354.004 647.00
Current year
4 270.005 765.00
1 year
4 270.005 765.00
3 years
2 971.005 765.00
5 years
2 250.005 765.00
10 years
885.005 765.00
Indicators
Moving average 5 days
4 499.20
Moving average 20 days
4 476.50
Moving average 50 days
4 501.78
Moving average 100 days
4 763.68
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
52.30
RSI 14 days
50.25
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.42% | -14.21% | -20.88% | 45.63B | ||
| -2.99% | +4.12% | +0.83% | -4.89% | 3.33B | ||
| -3.44% | +6.49% | +27.59% | +23.17% | 4.63B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| 0.00% | -1.43% | -27.37% | -40.00% | 716M | ||
| +0.10% | +0.16% | +7.95% | +64.34% | 616M | ||
| +0.28% | +0.84% | +1.99% | -6.27% | 591M | ||
| +0.03% | -2.18% | +31.36% | +70.40% | 507M | ||
| -0.70% | +5.25% | +0.86% | +21.06% | 351M | ||
| -1.14% | -1.09% | -13.64% | -29.45% | 280M | ||
| +3.30% | +2.92% | +12.14% | +28.90% | 198M | ||
| -1.05% | -6.00% | +2.17% | +4.44% | 138M | ||
| +0.52% | +1.05% | +88.24% | +174.29% | 116M | ||
| -.--% | -.--% | +3.76% | -1.43% | 88.9M | ||
| +0.07% | +0.70% | -1.19% | +12.27% | 84.08M | ||
| -0.17% | -0.22% | +28.18% | +37.28% | 58.37M | ||
| Average | -0.31% | +0.28% | +9.91% | +22.22% | ||
| Weighted average by Cap. | -0.31% | +0.25% | -8.79% | -13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a513bf4f6713f4c574.Mno8svIzhwt6q_s7tw7Rqgc-WkDEiF1cvSpMZh5MIrM.RilV_ZUez2Qv5ap941H88EBuGRqsvgs7908hHmchFvBeKArjg0K0fCjkrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:10 am | 4,505 | 900 | 1,722,900 |
| 01:19:59 am | 4,505 | 200 | 1,722,000 |
| 01:19:59 am | 4,504 | 2,600 | 1,721,800 |
| 01:19:45 am | 4,504 | 100 | 1,719,200 |
| 01:19:39 am | 4,504 | 100 | 1,719,100 |
| 01:19:21 am | 4,503 | 100 | 1,719,000 |
| 01:19:20 am | 4,503 | 100 | 1,718,900 |
| 01:19:14 am | 4,503 | 100 | 1,718,800 |
| 01:18:45 am | 4,503 | 300 | 1,718,700 |
| 01:18:21 am | 4,504 | 200 | 1,718,400 |
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | +37.03% | ||
| 2022 | -1.21% | ||
| 2021 | +13.82% | ||
| 2020 | +14.52% | ||
| 2019 | +34.60% | ||
| 2018 | +7.64% | ||
| 2017 | +55.46% | ||
| 2016 | -9.96% | ||
| 2015 | +5.76% | ||
| 2014 | +82.93% | ||
| 2013 | +44.89% | ||
| 2012 | +28.78% | ||
| 2011 | +8.11% | ||
| 2010 | +22.88% | ||
| 2009 | -17.30% | ||
| 2008 | +9.79% | ||
| 2007 | +8.19% | ||
| 2006 | -3.11% | ||
| 2005 | -9.69% | ||
| 2004 | +7.72% | ||
| 2003 | -8.07% | ||
| 2002 | -20.20% | ||
| 2001 | +17.78% | ||
| 2000 | -12.87% | ||
| 1999 | +70.82% | ||
| 1998 | -14.33% | ||
| 1997 | -24.81% | ||
| 1996 | -9.32% |
- Stock Market
- Equities
- 4661 Stock
- Quotes Oriental Land Co., Ltd.
