ORIENTAL HOTELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.5 INR | -0.46% |
|
-0.80% | +11.73% |
| Jul. 01 | Oriental Hotels Limited Announces Cessation of Giridhar Sanjeevi as Non-Executive Director | CI |
| Apr. 19 | Oriental Hotels Posts Decline in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 138.52 ₹ | 137.25 ₹ | 138.43 ₹ | 137.11 ₹ | 136.5 ₹ |
| Volume | 276 719 | 111 457 | 116 426 | 259 954 | 171 987 |
| Change | +0.68% | -0.92% | +0.86% | -0.95% | -0.46% |
| Opening | 138.40 | 138.51 | 135.71 | 138.10 | 138.4 |
| High | 140.40 | 140.15 | 139.29 | 139.77 | 138.4 |
| Low | 135.20 | 136.02 | 135.71 | 135.21 | 135 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.80% | ||
| Current month | -0.56% | ||
| 1 month | +0.69% | ||
| 3 months | +2.46% | ||
| 6 months | +8.40% | ||
| Current year | +11.73% | ||
| 1 year | +52.75% | ||
| 3 years | +254.03% | ||
| 5 years | +248.16% | ||
| 10 years | +475.86% |
Volumes
marketsDaily volume
171 987
Estimated daily volume
224 390
Avg. Volume 20 sessions
255 594
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
34 883 469.12
Avg. Volume 20 sessions USD
417 903.96
Record volume 1
18 748 510
Record volume 2
12 275 080
Record volume 3
10 077 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 489 098 998
Capitalization (USD)
293 379 406
Net sales (INR)
4 003 551 000
Net sales (USD)
47 962 541
Number of employees
604
Sales / Employee (INR)
6 628 396
Sales / Employee (USD)
79 408
Free-Float
30.49 %
Free-Float capitalization (INR)
7 466 466 860
Free-Float capitalization (USD)
89 448 273
Average Daily Capital Traded
0.14%
Highs and lows
1 week
135.00
140.40
1 month
112.10146.50
Current year
110.65154.80
1 year
79.05154.80
3 years
33.15154.80
5 years
13.75154.80
10 years
13.75154.80
Indicators
Moving average 5 days
137.78
Moving average 20 days
138.80
Moving average 50 days
139.62
Moving average 100 days
133.69
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
46.98
RSI 14 days
48.67
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.80% | +11.73% | +52.75% | 293M | ||
| -0.42% | -1.01% | -0.36% | -14.08% | 10.46B | ||
| +1.60% | -0.40% | -18.71% | -12.61% | 6.69B | ||
| +0.45% | -0.21% | -9.36% | +6.29% | 5.87B | ||
| -0.54% | -1.36% | +4.37% | +0.62% | 5.65B | ||
| -1.03% | -2.70% | -22.78% | -45.47% | 3.11B | ||
| +0.80% | +4.50% | +8.41% | +15.89% | 2.59B | ||
| -0.91% | +2.65% | +1.12% | -9.97% | 2.49B | ||
| +1.03% | +5.38% | +23.16% | +94.37% | 2.22B | ||
| -2.31% | -6.11% | +8.33% | +2.42% | 2.14B | ||
| -0.79% | -3.77% | -19.91% | -33.98% | 1.92B | ||
| -1.10% | +0.75% | -3.34% | -9.29% | 1.92B | ||
| +3.12% | +0.87% | -1.53% | +6.85% | 1.66B | ||
| -0.02% | -3.67% | -3.86% | +10.09% | 1.54B | ||
| -2.95% | -6.98% | -4.11% | -18.49% | 1.23B | ||
| -0.91% | +2.11% | +40.89% | +50.21% | 1.21B | ||
| Average | -0.25% | -0.53% | +0.88% | +5.97% | ||
| Weighted average by Cap. | -0.05% | -0.72% | -2.78% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0949568b18bf.y1o4rlnHbH_I1o49hvGuI6ZZPMsJjc3RbTzkcs0bmHw.sjd6wyySAwyqs7t4w4nAccsKEYpH9aOSDFm9P4Ev-Tu8bUDxCf44OIni4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 136.5 | 5 | 171,987 |
| 05:59:38 am | 136.1 | 5 | 171,982 |
| 05:59:22 am | 136.3 | 1,559 | 171,977 |
| 05:59:06 am | 136.3 | 31 | 170,418 |
| 05:58:58 am | 136.1 | 1 | 170,387 |
| 05:58:20 am | 136.3 | 100 | 170,386 |
| 05:58:04 am | 136.3 | 61 | 170,286 |
| 05:57:57 am | 136.3 | 3,461 | 170,225 |
| 05:57:49 am | 136.3 | 506 | 166,764 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | +66.99% | ||
| 2022 | +87.56% | ||
| 2021 | +56.31% | ||
| 2020 | -24.85% | ||
| 2019 | -25.06% | ||
| 2018 | +6.24% | ||
| 2017 | +94.41% | ||
| 2016 | -19.66% | ||
| 2015 | +14.59% | ||
| 2014 | +40.79% | ||
| 2013 | -26.93% | ||
| 2012 | -7.17% | ||
| 2011 | -27.27% | ||
| 2010 | +27.04% | ||
| 2009 | +58.05% | ||
| 2008 | -53.72% | ||
| 2007 | -10.70% | ||
| 2006 | +37.07% | ||
| 2005 | +45.97% | ||
| 2004 | +36.65% | ||
| 2003 | +106.56% | ||
| 2002 | +8.81% | ||
| 2001 | -26.07% | ||
| 2000 | -31.70% | ||
| 1999 | -11.96% | ||
| 1998 | +5.45% |
- Stock Market
- Equities
- ORIENTHOT Stock
- Quotes Oriental Hotels Limited
