ORIENT PHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 TWD | -0.72% |
|
+1.09% | +38.50% |
| Apr. 15 | Orient Pharma Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Orient Pharma Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 28 NT$ | 27.9 NT$ | 27.6 NT$ | 27.9 NT$ | 27.7 NT$ |
| Volume | 139 569 | 65 761 | 72 103 | 78 013 | 65 905 |
| Change | +2.19% | -0.36% | -1.08% | +1.09% | -0.72% |
| Opening | 27.50 | 28.10 | 27.40 | 28.00 | 28.00 |
| High | 28.50 | 28.10 | 28.05 | 28.00 | 28.00 |
| Low | 27.45 | 27.65 | 27.30 | 27.15 | 26.90 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.09% | ||
| Current month | +2.21% | ||
| 1 month | -0.18% | ||
| 3 months | +20.43% | ||
| 6 months | +34.79% | ||
| Current year | +38.50% | ||
| 1 year | +21.23% | ||
| 3 years | +52.20% | ||
| 5 years | +44.95% | ||
| 10 years | -60.70% |
Volumes
marketsDaily volume
65 905
Avg. Volume 20 sessions
57 783
Avg. Volume 20 sessions TWD
1 600 589.10
Avg. Volume 20 sessions USD
49 285.34
Record volume 1
3 665 440
Record volume 2
2 974 190
Record volume 3
2 479 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 227 082 911
Capitalization (USD)
191 744 337
Net sales (TWD)
889 912 000
Net sales (USD)
27 402 170
Number of employees
173
Sales / Employee (TWD)
5 144 000
Sales / Employee (USD)
158 394
Free-Float
15.26 %
Free-Float capitalization (TWD)
950 148 902
Free-Float capitalization (USD)
29 256 985
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26.90
28.50
1 month
26.2028.50
Current year
19.4528.60
1 year
18.5528.60
3 years
14.4028.60
5 years
12.5036.00
10 years
12.5074.76
Indicators
Moving average 5 days
27.82
Moving average 20 days
27.26
Moving average 50 days
27.18
Moving average 100 days
24.34
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
57.27
RSI 14 days
57.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +1.09% | +38.50% | +21.23% | 192M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 841B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 625B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 360B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 327B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 300B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 242B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 227B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 174B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 162B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 127B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.17B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.6B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 79.27B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.57B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.94B | ||
| Average | +0.43% | +2.64% | +16.27% | +26.61% | ||
| Weighted average by Cap. | +0.57% | +2.37% | +26.15% | +48.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.50% | ||
| 2023 | -4.31% | ||
| 2022 | +11.76% | ||
| 2021 | +28.52% | ||
| 2020 | +0.34% | ||
| 2019 | -7.53% | ||
| 2018 | -13.61% | ||
| 2017 | -38.08% | ||
| 2016 | -52.45% | ||
| 2015 | +5.39% | ||
| 2014 | -23.96% | ||
| 2013 | +47.06% | ||
| 2012 | +38.78% |
- Stock Market
- Equities
- 4166 Stock
- Quotes Orient Pharma Co., Ltd.
