ORIENT CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.9 INR | -3.15% |
|
+8.02% | +18.22% |
| Jul. 04 | Orient Cement Shares Surges 5.5% Amid UltraTech's Plans of Acquisition | CI |
| Jul. 04 | UltraTech Cement in talks to Acquire Orient Cement | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 298.6 ₹ | 307.05 ₹ | 306.55 ₹ | 296.9 ₹ |
| Volume | 228 885 | 147 832 | 228 740 | 120 809 |
| Change | -4.93% | +2.83% | -0.16% | -3.15% |
| Opening | 314.50 | 300.00 | 323.85 | 307.25 |
| High | 319.00 | 320.00 | 323.85 | 308.20 |
| Low | 291.20 | 300.00 | 303.50 | 292.75 |
Performance
| 1 day | -3.15% | ||
| 1 week | +8.02% | ||
| Current month | +8.02% | ||
| 1 month | +42.77% | ||
| 3 months | +36.73% | ||
| 6 months | +6.49% | ||
| Current year | +18.22% | ||
| 1 year | +119.11% | ||
| 3 years | +102.25% | ||
| 5 years | +184.52% | ||
| 10 years | +175.55% |
Volumes
marketsDaily volume
120 809
Estimated daily volume
120 809
Avg. Volume 20 sessions
179 385
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
53 259 406.50
Avg. Volume 20 sessions USD
637 994.43
Record volume 1
2 543 954
Record volume 2
2 043 707
Record volume 3
2 042 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
60 795 887 971
Capitalization (USD)
728 273 942
Net sales (INR)
31 850 898 000
Net sales (USD)
381 541 907
Number of employees
1 275
Sales / Employee (INR)
24 981 096
Sales / Employee (USD)
299 249
Free-Float
52.42 %
Free-Float capitalization (INR)
31 868 999 715
Free-Float capitalization (USD)
381 758 748
Average Daily Capital Traded
0.09%
Highs and lows
1 week
267.50
329.40
1 month
222.80329.40
Current year
181.65329.40
1 year
134.55329.40
3 years
95.65329.40
5 years
35.25329.40
10 years
35.25329.40
Indicators
Moving average 5 days
304.64
Moving average 20 days
250.83
Moving average 50 days
229.77
Moving average 100 days
228.25
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-15.52%
Price spread / (MMA50)
-22.61%
Price spread / (MMA100)
-23.12%
STIM
RSI 9 days
78.55
RSI 14 days
76.24
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | +8.02% | +18.22% | +119.11% | 728M | ||
| -0.84% | +0.90% | +21.69% | +42.60% | 50.3B | ||
| +1.03% | +5.70% | +8.98% | -2.43% | 16.5B | ||
| +1.03% | +1.14% | -15.31% | +19.60% | 13.92B | ||
| +0.25% | -1.23% | -3.92% | +13.67% | 11.9B | ||
| +0.88% | +0.73% | -1.15% | -7.52% | 7.99B | ||
| -1.25% | -1.22% | +5.90% | +20.23% | 7.27B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.26B | ||
| -1.25% | -3.03% | +32.32% | +65.64% | 7.25B | ||
| +0.18% | +0.74% | -18.56% | -32.76% | 6.48B | ||
| -2.05% | +1.93% | +20.72% | +46.65% | 6B | ||
| -2.61% | +2.05% | +7.96% | +1.47% | 4.89B | ||
| +1.46% | -1.11% | -2.14% | +5.27% | 4.44B | ||
| +0.86% | +2.46% | -18.33% | -15.25% | 4.17B | ||
| -1.74% | -3.86% | +11.28% | +28.10% | 3.9B | ||
| +3.43% | +3.43% | +0.17% | +22.95% | 3.54B | ||
| Average | -0.24% | +0.17% | +10.82% | +28.36% | ||
| Weighted average by Cap. | -0.19% | +0.78% | +12.94% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b53d6d5de.CFsdF5deOLeGg2NqT7JzR3T7g5TjcGURlrPWZRqQTHY.TRN1W_8YXdnnsDk5O9EEdzyW29qpCh938-m8IijPPAVYNU8n1StNz-ftWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 297.6 | 1,000 | 120,809 |
| 05:59:47 am | 296.5 | 5 | 119,809 |
| 05:59:25 am | 296.5 | 2 | 119,804 |
| 05:59:00 am | 296.8 | 61 | 119,802 |
| 05:58:31 am | 296.1 | 1 | 119,741 |
| 05:58:30 am | 296.1 | 121 | 119,740 |
| 05:58:28 am | 296.5 | 2 | 119,619 |
| 05:58:27 am | 296.5 | 20 | 119,617 |
| 05:58:14 am | 296.8 | 156 | 119,597 |
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | +104.02% | ||
| 2022 | -22.85% | ||
| 2021 | +83.71% | ||
| 2020 | +24.69% | ||
| 2019 | -14.12% | ||
| 2018 | -52.35% | ||
| 2017 | +38.71% | ||
| 2016 | -16.95% | ||
| 2015 | -3.40% | ||
| 2014 | +290.68% | ||
| 2013 | -31.38% |
- Stock Market
- Equities
- ORIENTCEM Stock
- ORIENTCEM Stock
- Quotes Orient Cement Limited
