ORIENT BIO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 KRW | -0.19% |
|
+1.35% | -13.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 515 ₩ | 520 ₩ | 523 ₩ | 526 ₩ | 525 ₩ |
| Volume | 102 261 | 182 001 | 87 555 | 98 089 | 165 899 |
| Change | -0.58% | +0.97% | +0.58% | +0.57% | -0.19% |
| Opening | 518.00 | 515.00 | 518.00 | 523.00 | 526.00 |
| High | 530.00 | 526.00 | 527.00 | 527.00 | 533.00 |
| Low | 511.00 | 514.00 | 517.00 | 521.00 | 514.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.35% | ||
| Current month | +2.54% | ||
| 1 month | +3.14% | ||
| 3 months | -2.05% | ||
| 6 months | -13.37% | ||
| Current year | -13.51% | ||
| 1 year | -22.57% | ||
| 3 years | -60.08% | ||
| 5 years | -52.28% | ||
| 10 years | -55.03% |
Volumes
marketsDaily volume
165 899
Avg. Volume 20 sessions
98 295
Avg. Volume 20 sessions KRW
51 604 875.00
Avg. Volume 20 sessions USD
37 516.74
Record volume 1
124 018 200
Record volume 2
80 697 710
Record volume 3
79 062 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 813 524 072
Capitalization (USD)
44 938 432
Net sales (KRW)
52 020 405 160
Net sales (USD)
37 818 835
Number of employees
125
Sales / Employee (KRW)
416 163 241
Sales / Employee (USD)
302 551
Free-Float
64.38 %
Free-Float capitalization (KRW)
39 802 448 460
Free-Float capitalization (USD)
28 936 380
Average Daily Capital Traded
0.08%
Highs and lows
1 week
514.00
533.00
1 month
499.00548.00
Current year
496.00632.00
1 year
496.00749.00
3 years
496.001 700.00
5 years
401.002 620.00
10 years
401.007 296.80
Indicators
Moving average 5 days
521.80
Moving average 20 days
516.65
Moving average 50 days
520.28
Moving average 100 days
542.83
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
62.38
RSI 14 days
56.92
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.35% | -13.51% | -22.57% | 44.94M | ||
| -0.38% | +0.62% | +20.17% | +38.62% | 126B | ||
| +1.19% | +3.89% | +24.67% | +52.40% | 118B | ||
| -1.37% | -1.25% | +23.73% | -2.88% | 27.87B | ||
| +3.05% | +7.84% | -17.74% | -19.79% | 20.95B | ||
| -0.29% | +2.95% | -15.68% | -32.35% | 16.92B | ||
| +3.49% | +5.81% | -15.21% | -22.11% | 16.18B | ||
| -0.01% | +2.90% | +11.91% | +55.03% | 14.84B | ||
| +1.16% | +3.30% | -47.10% | -43.11% | 14.79B | ||
| -2.42% | -0.85% | +54.50% | +38.16% | 14.08B | ||
| +0.66% | +10.97% | +151.63% | +278.54% | 12.57B | ||
| +3.54% | +19.67% | -7.10% | -19.52% | 10.19B | ||
| -5.51% | -7.34% | +136.87% | +259.93% | 9.63B | ||
| -1.10% | +2.85% | +32.55% | +67.69% | 9.06B | ||
| +2.74% | +3.19% | +11.79% | +62.72% | 8.07B | ||
| +1.35% | +4.74% | +0.12% | +40.66% | 7.73B | ||
| Average | +0.37% | +4.46% | +21.97% | +45.71% | ||
| Weighted average by Cap. | +0.39% | +3.36% | +21.13% | +41.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -0.98% | ||
| 2022 | -49.75% | ||
| 2021 | -3.56% | ||
| 2020 | +85.95% | ||
| 2019 | -46.56% | ||
| 2018 | -47.50% | ||
| 2017 | -35.52% | ||
| 2016 | +28.85% | ||
| 2015 | +69.71% | ||
| 2014 | +41.33% | ||
| 2013 | -27.64% | ||
| 2012 | -15.84% | ||
| 2011 | +2.06% | ||
| 2010 | -29.39% | ||
| 2009 | +99.19% | ||
| 2008 | -61.73% | ||
| 2007 | -32.92% | ||
| 2006 | +0.84% | ||
| 2005 | +96.31% | ||
| 2004 | +6.55% | ||
| 2003 | +41.36% | ||
| 2002 | -42.55% | ||
| 2001 | +3.98% | ||
| 2000 | -62.64% | ||
| 1999 | +150.34% | ||
| 1998 | +11.54% | ||
| 1997 | -64.86% | ||
| 1996 | -28.71% | ||
| 1995 | -33.03% | ||
| 1994 | +28.95% | ||
| 1993 | +80.48% | ||
| 1992 | +39.92% |
- Stock Market
- Equities
- A002630 Stock
- Quotes ORIENT BIO Inc.
