ORIENT BEVERAGES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365.1 INR | -2.58% |
|
-0.83% | +73.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 368.15 ₹ | 372.95 ₹ | 368.95 ₹ | 374.75 ₹ | 365.1 ₹ |
| Volume | 1 099 | 1 514 | 2 251 | 887 | 679 |
| Change | +1.97% | +1.30% | -1.07% | +1.57% | -2.58% |
| Opening | 353.85 | 382.90 | 384.40 | 368.95 | 375.9 |
| High | 380.00 | 382.90 | 384.40 | 378.75 | 378.4 |
| Low | 353.85 | 354.00 | 363.00 | 368.95 | 365 |
Performance
| 1 day | -2.58% | ||
| 1 week | -0.83% | ||
| Current month | -7.21% | ||
| 1 month | -2.51% | ||
| 3 months | +17.15% | ||
| 6 months | +69.74% | ||
| Current year | +73.94% | ||
| 1 year | +196.11% | ||
| 3 years | +395.72% | ||
| 5 years | +486.51% | ||
| 10 years | +1,301.54% |
Volumes
marketsDaily volume
679
Estimated daily volume
2 042
Avg. Volume 20 sessions
5 331
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
1 946 348.10
Avg. Volume 20 sessions USD
23 288.06
Record volume 1
136 431
Record volume 2
134 345
Record volume 3
117 224
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
809 900 042
Capitalization (USD)
9 690 454
Net sales (INR)
1 142 152 000
Net sales (USD)
13 665 849
Number of employees
499
Sales / Employee (INR)
2 288 882
Sales / Employee (USD)
27 386
Free-Float
29.03 %
Free-Float capitalization (INR)
235 153 531
Free-Float capitalization (USD)
2 813 612
Average Daily Capital Traded
0.24%
Highs and lows
1 week
354.00
384.40
1 month
339.15437.40
Current year
201.20437.40
1 year
115.60437.40
3 years
61.35437.40
5 years
44.00437.40
10 years
22.50437.40
Indicators
Moving average 5 days
369.17
Moving average 20 days
379.04
Moving average 50 days
336.86
Moving average 100 days
328.89
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
46.85
RSI 14 days
51.80
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -0.83% | +73.94% | +196.11% | 9.69M | ||
| +7.53% | +2.74% | -21.04% | -17.48% | 47.82B | ||
| -1.22% | -1.36% | +41.88% | +58.57% | 3.32B | ||
| +22.40% | -.--% | -.--% | -0.22% | 2B | ||
| -1.25% | -4.05% | +66.90% | +89.60% | 880M | ||
| +2.88% | +7.79% | -35.18% | +6.60% | 668M | ||
| +1.31% | +1.01% | +2.87% | +15.95% | 565M | ||
| 0.00% | +1.79% | -11.89% | -19.67% | 364M | ||
| +1.95% | +1.95% | -13.00% | -33.92% | 227M | ||
| +0.48% | +5.77% | +104.53% | +161.43% | 72.39M | ||
| Average | +3.13% | +0.14% | +20.90% | +45.70% | ||
| Weighted average by Cap. | +7.07% | -5.05% | -14.83% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5de65878881a38f1d3.Ur1bLMRoDd1WIgpwBEW9UVW75-JPoBhIR0PonKhBz4g.FchjHJAyReoHTkwyRhXnPWLasoEMxXIJBA7a-tEeoMQxxzJWsjpvmgRGUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:32 am | 365.1 | 1 | 679 |
| 02:18:56 am | 372.9 | 1 | 678 |
| 02:05:39 am | 365 | 41 | 677 |
| 01:46:36 am | 365.6 | 5 | 636 |
| 01:26:59 am | 373 | 1 | 631 |
| 01:19:59 am | 373 | 1 | 630 |
| 01:18:45 am | 373 | 5 | 629 |
| 01:17:04 am | 374 | 1 | 624 |
| 01:11:34 am | 365 | 400 | 623 |
| 01:06:45 am | 374.9 | 1 | 223 |
Monthly variations
Annual change
| 2024 | +78.54% | ||
| 2023 | +44.46% | ||
| 2022 | +84.98% | ||
| 2021 | +6.44% | ||
| 2020 | +24.24% | ||
| 2019 | -30.08% | ||
| 2018 | -26.45% | ||
| 2017 | -28.53% | ||
| 2016 | +42.88% | ||
| 2015 | -36.03% | ||
| 2014 | +762.44% | ||
| 2013 | +57.09% | ||
| 2012 | +64.15% | ||
| 2011 | -50.62% | ||
| 2010 | +50.05% | ||
| 2009 | +38.81% | ||
| 2008 | -48.40% |
- Stock Market
- Equities
- ORIBEVER6 Stock
- Quotes Orient Beverages Limited
