ORIC PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 USD | -1.57% |
|
+11.57% | -18.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 6.91 $ | 7.07 $ | 7.64 $ | 7.52 $ |
| Volume | 591 896 | 3 877 951 | 478 778 | 529 340 |
| Change | +4.22% | +2.32% | +8.06% | -1.57% |
| Opening | 6.66 | 6.97 | 7.07 | 7.59 |
| High | 7.16 | 7.11 | 7.68 | 7.84 |
| Low | 6.33 | 6.80 | 6.94 | 7.25 |
Performance
| 1 day | -1.57% | ||
| 1 week | +11.57% | ||
| Current month | +6.36% | ||
| 1 month | -16.35% | ||
| 3 months | -38.21% | ||
| 6 months | -17.72% | ||
| Current year | -18.26% | ||
| 1 year | -3.09% | ||
| 3 years | -58.22% |
Volumes
marketsDaily volume
529 340
Estimated daily volume
529 340
Avg. Volume 20 sessions
730 516
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
5 493 480.32
Record volume 1
29 330 910
Record volume 2
14 669 710
Record volume 3
9 013 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
507 015 748
Net sales (USD)
0
Number of employees
102
Sales / Employee (USD)
0
Free-Float
90.45 %
Free-Float capitalization (USD)
458 577 338
Average Daily Capital Traded
1.08%
Highs and lows
1 week
6.33
7.84
1 month
6.339.37
Current year
6.3316.65
1 year
5.2716.65
3 years
2.3626.70
5 years
2.3640.81
10 years
2.3640.81
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.75
Moving average 50 days
8.47
Moving average 100 days
10.44
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+38.81%
STIM
RSI 9 days
52.87
RSI 14 days
46.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +11.57% | -18.26% | -3.09% | 507M | ||
| +0.54% | -0.01% | +16.44% | +34.63% | 122B | ||
| -1.17% | -2.48% | +18.94% | +45.39% | 113B | ||
| -0.83% | -2.91% | +18.63% | +16.63% | 26.22B | ||
| -0.09% | -6.66% | -25.37% | -27.03% | 19.01B | ||
| +0.20% | -3.91% | -20.14% | -33.63% | 15.71B | ||
| -0.66% | -4.68% | -20.20% | -19.28% | 15.22B | ||
| -0.96% | -5.43% | -47.37% | -38.55% | 14.72B | ||
| -1.63% | -2.44% | +59.91% | +34.65% | 14.58B | ||
| -1.87% | +1.78% | +4.35% | +45.80% | 13.84B | ||
| -2.77% | -7.47% | +108.13% | +205.69% | 10.4B | ||
| -0.94% | +2.29% | +139.42% | +266.19% | 9.15B | ||
| -2.78% | +2.80% | -25.64% | -35.19% | 8.16B | ||
| -1.14% | +2.09% | +21.11% | +52.30% | 8.27B | ||
| +1.71% | +0.35% | +8.19% | +52.68% | 7.82B | ||
| -0.29% | +4.22% | -2.76% | +29.69% | 7.51B | ||
| Average | -0.80% | -0.76% | +14.71% | +39.18% | ||
| Weighted average by Cap. | -0.48% | -1.73% | +15.18% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd47b69da21cc1ee9590.NHdzp9El_x9fGjBks5zVrqaVnvpC_3hyTeIgEEH_pUA.TFoU5rBsqyY5VGgw5Pul1vH885YXnU0RILRUTxSv9iRwPSGUjnORdSgqAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.52 | 77,540 | 375,726 |
| 03:59:59 pm | 7.52 | 126 | 298,186 |
| 03:59:59 pm | 7.52 | 100 | 298,060 |
| 03:59:59 pm | 7.53 | 100 | 297,960 |
| 03:59:58 pm | 7.53 | 183 | 297,860 |
| 03:59:57 pm | 7.53 | 300 | 297,677 |
| 03:59:57 pm | 7.53 | 184 | 297,377 |
| 03:59:56 pm | 7.54 | 200 | 297,193 |
| 03:59:56 pm | 7.52 | 200 | 296,993 |
| 03:59:54 pm | 7.54 | 236 | 296,793 |
Monthly variations
Annual change
| 2024 | -18.26% | ||
| 2023 | +56.20% | ||
| 2022 | -59.93% | ||
| 2021 | -56.57% | ||
| 2020 | +31.35% |
- Stock Market
- Equities
- ORIC Stock
- Quotes ORIC Pharmaceuticals, Inc.
