ORIAN SH.M. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,675 ILa | +0.18% |
|
+4.62% | -16.21% |
| May. 24 | Orian Sh.M. Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Orian Sh.M. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1679 ILa | 1679 ILa | 1672 ILa | 1675 ILa |
| Volume | 39 | 14 | 19 | 1 943 |
| Change | +1.76% | 0.00% | -0.42% | +0.18% |
| Opening | 1,650.00 | 1,679.00 | 1,679.00 | 1,672.00 |
| High | 1,740.00 | 1,679.00 | 1,637.00 | 1,728.00 |
| Low | 1,740.00 | 1,679.00 | 1,637.00 | 1,672.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +4.62% | ||
| Current month | -2.05% | ||
| 1 month | +1.52% | ||
| 3 months | +2.89% | ||
| 6 months | -22.81% | ||
| Current year | -16.21% | ||
| 1 year | -34.24% | ||
| 3 years | -57.16% | ||
| 5 years | -15.53% | ||
| 10 years | +9.98% |
Volumes
marketsDaily volume
1 943
Estimated daily volume
1 943
Avg. Volume 20 sessions
1 215
Daily volume ratio
1.60
Avg. Volume 20 sessions ILa
2 035 125.00
Avg. Volume 20 sessions USD
5 594.56
Record volume 1
1 841 158
Record volume 2
1 099 996
Record volume 3
700 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
77 078 538
Capitalization (USD)
77 078 538
Net sales (USD)
252 854 000
Number of employees
775
Sales / Employee (USD)
326 263
Free-Float
38.11 %
Free-Float capitalization (ILa)
80 739
Free-Float capitalization (USD)
29 374 413
Average Daily Capital Traded
2.64%
Highs and lows
1 week
1 593.00
1 740.00
1 month
1 590.001 870.00
Current year
1 315.002 269.00
1 year
1 315.002 788.00
3 years
1 315.004 550.00
5 years
1 169.004 550.00
10 years
1 169.004 550.00
Indicators
Moving average 5 days
1 654.60
Moving average 20 days
1 710.75
Moving average 50 days
1 615.06
Moving average 100 days
1 765.80
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
50.48
RSI 14 days
51.01
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +4.62% | -16.21% | -34.24% | 77.08M | ||
| +1.91% | +1.39% | -12.08% | -25.37% | 116B | ||
| +2.14% | +1.88% | +18.41% | +15.92% | 72.17B | ||
| +0.83% | +1.66% | -10.15% | -8.37% | 50.45B | ||
| +1.83% | -0.54% | -3.47% | -0.15% | 17.03B | ||
| +3.73% | +0.80% | +30.96% | +69.56% | 8.55B | ||
| +1.94% | -1.74% | -53.60% | - | 8.12B | ||
| +7.01% | +8.10% | -14.88% | -17.55% | 5.81B | ||
| +4.86% | -2.30% | -28.63% | -30.23% | 5.33B | ||
| +2.78% | +7.48% | +6.78% | +1.89% | 4.41B | ||
| +0.79% | +0.91% | +22.09% | +43.07% | 4.05B | ||
| +2.83% | +4.85% | -29.46% | -29.27% | 3.79B | ||
| +1.20% | -5.17% | -4.74% | -12.63% | 2.98B | ||
| +2.73% | -3.24% | -4.02% | -25.73% | 2.77B | ||
| 0.00% | +4.73% | -43.42% | -54.57% | 2.4B | ||
| +2.70% | +5.20% | +17.10% | +18.51% | 2.38B | ||
| Average | +2.34% | +0.12% | -7.83% | -5.94% | ||
| Weighted average by Cap. | +1.98% | -0.37% | -3.71% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df42ccf2c6d22064d3.0tkSLDBETUZgvxn10lxIyC1Hz_31QrsLCddlcSJ6DoE.tq18TWcCBRNY3n-ShCQQgF0U4rrCHfFCPYcoRGo_ZsK9qlFbBAgIHAjsWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 1,728 | 23 | 1,966 |
| 10:24:15 am | 1,728 | 23 | 1,943 |
| 08:58:03 am | 1,694 | 91 | 1,920 |
| 08:57:57 am | 1,693 | 147 | 1,829 |
| 08:57:50 am | 1,672 | 403 | 1,682 |
| 08:52:49 am | 1,672 | 99 | 1,279 |
| 08:52:49 am | 1,672 | 1,000 | 1,180 |
| 08:52:49 am | 1,673 | 166 | 180 |
Monthly variations
Annual change
| 2024 | -16.21% | ||
| 2023 | -32.63% | ||
| 2022 | -32.34% | ||
| 2021 | +20.07% | ||
| 2020 | +98.69% | ||
| 2019 | -15.18% | ||
| 2018 | -19.71% | ||
| 2017 | -7.19% | ||
| 2016 | +55.67% | ||
| 2015 | +21.69% | ||
| 2014 | +1.45% | ||
| 2013 | -33.67% | ||
| 2012 | +28.15% | ||
| 2011 | -16.47% | ||
| 2010 | +66.35% | ||
| 2009 | +246.22% | ||
| 2008 | -78.02% | ||
| 2007 | -20.76% |
- Stock Market
- Equities
- ORIN Stock
- Quotes Orian Sh.M. Ltd.
