ORGANOCLICK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 SEK | +1.57% |
|
+2.65% | +22.01% |
| Jun. 14 | OrganoClick AB Announces CFO Changes | CI |
| May. 15 | OrganoClick AB Approves Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3.8 kr | 3.81 kr | 3.82 kr | 3.88 kr | 3.88 kr |
| Volume | 35 667 | 24 091 | 16 346 | 5 856 | 5 856 |
| Change | +0.53% | +0.26% | +0.26% | +1.57% | +1.57% |
| Opening | 3.78 | 3.73 | 3.81 | 3.76 | 3.76 |
| High | 3.88 | 3.81 | 3.82 | 3.88 | 3.88 |
| Low | 3.73 | 3.73 | 3.74 | 3.76 | 3.76 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.65% | ||
| Current month | +1.04% | ||
| 1 month | +13.78% | ||
| 3 months | +22.40% | ||
| 6 months | +13.78% | ||
| Current year | +22.01% | ||
| 1 year | -18.66% | ||
| 3 years | -69.69% | ||
| 5 years | -30.09% |
Volumes
marketsDaily volume
5 856
Estimated daily volume
5 856
Avg. Volume 20 sessions
71 796
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
278 568.48
Avg. Volume 20 sessions USD
26 555.10
Record volume 1
7 819 617
Record volume 2
4 571 296
Record volume 3
4 426 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
372 975 914
Capitalization (USD)
35 554 675
Net sales (SEK)
145 871 000
Net sales (USD)
13 905 445
Number of employees
42
Sales / Employee (SEK)
3 473 119
Sales / Employee (USD)
331 082
Free-Float
53.37 %
Free-Float capitalization (SEK)
198 707 674
Free-Float capitalization (USD)
18 942 206
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.70
3.88
1 month
3.384.23
Current year
2.654.23
1 year
2.654.90
3 years
2.0113.20
5 years
2.0116.80
10 years
2.0116.80
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.79
Moving average 50 days
3.43
Moving average 100 days
3.28
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
53.70
RSI 14 days
57.43
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.65% | +22.01% | -18.66% | 35.55M | ||
| +0.51% | +2.65% | +23.27% | +32.41% | 69.47B | ||
| +1.27% | +2.54% | -4.17% | +6.58% | 46.2B | ||
| +0.62% | +1.23% | +25.20% | +49.08% | 44.48B | ||
| -1.83% | +0.90% | +38.40% | +41.78% | 29.65B | ||
| +0.85% | +3.91% | +13.29% | +14.38% | 19.9B | ||
| +0.40% | -0.31% | +14.76% | +22.38% | 17.23B | ||
| +3.34% | +5.30% | -10.41% | +17.26% | 14.71B | ||
| +4.46% | +1.51% | -24.93% | -33.95% | 14.45B | ||
| +2.26% | +2.83% | -29.33% | -46.42% | 11.89B | ||
| +3.00% | +5.03% | +28.67% | +34.81% | 11.44B | ||
| +1.08% | -0.41% | -32.21% | -59.03% | 11.39B | ||
| +0.08% | -1.28% | +2.51% | +8.09% | 9.56B | ||
| +3.81% | +4.11% | -8.06% | -34.98% | 7.29B | ||
| +0.20% | -2.10% | -20.71% | -27.73% | 7.16B | ||
| +1.09% | +2.66% | +20.14% | +45.55% | 6.66B | ||
| Average | +1.51% | +0.83% | +3.65% | +3.22% | ||
| Weighted average by Cap. | +1.09% | +1.37% | +10.12% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d52b65.JbUhh7xCkSgE6M-v0vMFIhjJW02SLP6XjC-ZM_Lj7Fg.dcRr6tATpWQ1kYOa475tD3H4DCXZZKry3R3cA6eQljBm523x3zHhTWLf-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:27 am | 3.88 | 1,500 | 5,856 |
| 07:56:50 am | 3.88 | 1,000 | 4,356 |
| 06:10:17 am | 3.88 | 13 | 3,356 |
| 06:07:38 am | 3.88 | 1,288 | 3,343 |
| 05:42:03 am | 3.88 | 70 | 2,055 |
| 04:40:18 am | 3.82 | 974 | 1,985 |
| 04:27:54 am | 3.82 | 983 | 1,011 |
| 03:55:35 am | 3.82 | 17 | 28 |
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | +6.00% | ||
| 2022 | -57.14% | ||
| 2021 | -36.36% | ||
| 2020 | +103.70% | ||
| 2019 | +10.20% | ||
| 2018 | -29.50% | ||
| 2017 | +1.46% | ||
| 2016 | -1.44% | ||
| 2015 | -2.80% |
- Stock Market
- Equities
- ORGC Stock
- Quotes OrganoClick AB
