ORGANIZACIÓN SORIANA, S. A. B. DE C. V. Quotes Organización Soriana, S. A. B. de C. V.
Equities
SORIANA B
MXP8728U1671
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 MXN | -0.32% |
|
+3.29% | -15.24% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 29.8 $ | 31.15 $ | 30.97 $ | 30.9 $ | 30.8 $ |
| Volume | 4 678 | 342 | 719 | 2 273 | 4 876 |
| Change | -0.07% | +4.53% | -0.58% | -0.23% | -0.32% |
| Opening | 29.83 | 31.15 | 30.97 | 30.88 | 30.28 |
| High | 30.41 | 31.15 | 30.97 | 30.90 | 30.90 |
| Low | 29.08 | 31.15 | 30.97 | 30.88 | 29.05 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.29% | ||
| Current month | +1.45% | ||
| 1 month | -1.79% | ||
| 3 months | -9.41% | ||
| 6 months | -11.55% | ||
| Current year | -15.24% | ||
| 1 year | +12.74% | ||
| 3 years | +68.86% | ||
| 5 years | +42.13% | ||
| 10 years | -26.82% |
Volumes
marketsDaily volume
4 876
Avg. Volume 20 sessions
3 247
Avg. Volume 20 sessions MXN
100 007.60
Avg. Volume 20 sessions USD
5 682.93
Record volume 1
30 822 700
Record volume 2
28 301 200
Record volume 3
26 798 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
55 160 990 603
Capitalization (USD)
3 134 523 291
Net sales (MXN)
176 120 000 000
Net sales (USD)
10 008 019 000
Number of employees
85 924
Sales / Employee (MXN)
2 049 718
Sales / Employee (USD)
116 475
Free-Float
13.79 %
Free-Float capitalization (MXN)
7 607 831 956
Free-Float capitalization (USD)
432 315 051
Average Daily Capital Traded
0%
Highs and lows
1 week
29.05
31.15
1 month
28.9831.30
Current year
28.9835.78
1 year
24.5536.38
3 years
17.5636.38
5 years
14.6236.38
10 years
14.6253.96
Indicators
Moving average 5 days
30.72
Moving average 20 days
30.33
Moving average 50 days
31.82
Moving average 100 days
32.93
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
52.81
RSI 14 days
49.22
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +3.29% | -15.24% | +12.74% | 3.13B | ||
| +0.91% | +1.87% | +21.09% | +29.36% | 38.52B | ||
| +1.05% | +7.16% | -6.45% | +13.29% | 36.88B | ||
| -6.49% | -9.00% | -2.73% | -11.76% | 29.82B | ||
| +1.15% | +3.53% | +0.92% | -5.48% | 18.41B | ||
| +0.12% | +1.34% | +7.82% | -4.30% | 15.74B | ||
| +0.11% | +1.92% | +37.02% | +54.90% | 13.97B | ||
| +0.46% | +4.81% | -14.84% | -23.84% | 13.45B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.28% | +0.39% | -14.13% | -17.68% | 10.52B | ||
| +1.13% | +4.94% | -12.31% | -12.40% | 10.15B | ||
| -0.28% | +1.88% | +5.70% | +21.84% | 8.79B | ||
| -1.04% | +1.53% | -12.36% | -2.96% | 8.04B | ||
| -0.34% | +5.40% | 0.00% | +5.40% | 7.54B | ||
| +4.67% | +7.69% | +31.97% | +38.60% | 7.34B | ||
| -3.08% | -0.45% | -7.11% | -4.80% | 7.29B | ||
| Average | -0.13% | +1.90% | +1.21% | +5.81% | ||
| Weighted average by Cap. | -0.34% | +1.31% | +3.16% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.24% | ||
| 2023 | +16.18% | ||
| 2022 | +20.40% | ||
| 2021 | +29.32% | ||
| 2020 | -21.03% | ||
| 2019 | -8.32% | ||
| 2018 | -30.42% | ||
| 2017 | -11.34% | ||
| 2016 | +13.87% | ||
| 2015 | -1.99% | ||
| 2014 | -13.41% | ||
| 2013 | -5.60% | ||
| 2012 | +47.03% | ||
| 2011 | -15.44% | ||
| 2010 | +20.96% | ||
| 2009 | +14.06% | ||
| 2008 | +0.14% | ||
| 2007 | +21.20% | ||
| 2006 | +47.54% | ||
| 2005 | +20.44% | ||
| 2004 | +61.08% | ||
| 2003 | +25.04% | ||
| 2002 | -19.96% | ||
| 2001 | +1.02% | ||
| 2000 | -43.56% | ||
| 1999 | +35.94% | ||
| 1998 | -9.86% | ||
| 1997 | +135.10% | ||
| 1996 | +112.68% | ||
| 1995 | +30.04% | ||
| 1994 | -9.60% |
- Stock Market
- Equities
- SORIANA B Stock
- Quotes Organización Soriana, S. A. B. de C. V.
