ORGANIZACIÓN CULTIBA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 MXN | -1.67% |
|
-1.67% | -5.45% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-15 | |
|---|---|
| Last | 11.8 $ |
| Volume | 718 |
| Change | +∞% |
| Opening | 11.76 |
| High | 12.00 |
| Low | 11.70 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | +3.78% | ||
| 3 months | +4.89% | ||
| 6 months | -3.52% | ||
| Current year | -5.45% | ||
| 3 years | +6.79% | ||
| 5 years | -24.26% | ||
| 10 years | -46.24% |
Volumes
marketsDaily volume
718
Avg. Volume 20 sessions
54 917
Avg. Volume 20 sessions MXN
648 020.60
Avg. Volume 20 sessions USD
36 694.17
Record volume 1
88 416 460
Record volume 2
19 169 076
Record volume 3
12 835 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
8 098 372 609
Capitalization (USD)
458 570 349
Net sales (MXN)
217 921 000
Net sales (USD)
12 339 777
Number of employees
13
Sales / Employee (MXN)
16 763 154
Sales / Employee (USD)
949 214
Free-Float
36.43 %
Free-Float capitalization (MXN)
2 960 573 569
Free-Float capitalization (USD)
167 642 478
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.70
12.00
1 month
11.0012.00
Current year
10.2612.50
1 year
9.9512.50
3 years
8.5213.39
5 years
8.5218.60
10 years
8.5225.77
Indicators
Moving average 5 days
11.72
Moving average 20 days
11.34
Moving average 50 days
11.09
Moving average 100 days
11.53
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
67.08
RSI 14 days
63.88
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.67% | -5.45% | 0.00% | 459M | ||
| +1.36% | +2.52% | +9.06% | +5.69% | 273B | ||
| -0.03% | +2.22% | -1.98% | +3.32% | 44.29B | ||
| -1.77% | +0.11% | +29.27% | +91.99% | 25.31B | ||
| +0.01% | +1.53% | -3.48% | +1.15% | 17.05B | ||
| +0.30% | -0.44% | +16.70% | +15.45% | 12.67B | ||
| +0.30% | -4.97% | -3.17% | +4.25% | 12.27B | ||
| -0.99% | -4.70% | +5.82% | +12.01% | 11.51B | ||
| -1.13% | -2.62% | +18.39% | +11.44% | 10.9B | ||
| +1.61% | +0.61% | +16.70% | +70.57% | 9.34B | ||
| +4.91% | +9.72% | +70.79% | +211.74% | 6.59B | ||
| +2.68% | +2.33% | +4.16% | +3.98% | 4.72B | ||
| +0.08% | +0.16% | +50.39% | +45.79% | 4.05B | ||
| -10.01% | -13.33% | +10.09% | -5.71% | 3.76B | ||
| -0.03% | +9.91% | +33.24% | +30.85% | 2.72B | ||
| -0.86% | -5.90% | +6.46% | +18.50% | 2.37B | ||
| Average | -0.23% | -0.47% | +16.06% | +32.56% | ||
| Weighted average by Cap. | +0.90% | -0.12% | +10.19% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -3.48% | ||
| 2022 | -1.60% | ||
| 2021 | -25.30% | ||
| 2020 | +14.52% | ||
| 2019 | -10.65% | ||
| 2018 | +10.26% | ||
| 2017 | -17.64% | ||
| 2016 | -19.28% | ||
| 2015 | +28.78% | ||
| 2014 | -30.97% | ||
| 2013 | -34.05% | ||
| 2012 | +23.08% | ||
| 2011 | +41.30% | ||
| 2010 | -9.80% | ||
| 2009 | 0.00% | ||
| 2008 | +29.94% | ||
| 2007 | +58.27% | ||
| 2006 | +45.88% | ||
| 2005 | +4.83% | ||
| 2004 | +67.76% | ||
| 2003 | +7.41% | ||
| 2002 | +58.82% | ||
| 2001 | +32.81% | ||
| 2000 | +2.40% | ||
| 1999 | -2.34% | ||
| 1998 | -28.89% | ||
| 1997 | +39.53% | ||
| 1996 | -20.07% | ||
| 1995 | +23.21% | ||
| 1994 | -14.27% |
- Stock Market
- Equities
- CULTIBA B Stock
- Quotes Organización Cultiba, S.A.B. de C.V.
