ORGANIC RECYCLING SYSTEMS LIMITED Quotes Organic Recycling Systems Limited
Equities
543997
INE0MIO01019
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.2 INR | +2.14% |
|
+4.12% | +26.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 298.75 ₹ | 295 ₹ | 291.9 ₹ | 298.15 ₹ |
| Volume | 75 000 | 42 600 | 54 600 | 35 400 |
| Change | +4.88% | -1.26% | -1.05% | +2.14% |
| Opening | 285.00 | 300.50 | 292.00 | 292.10 |
| High | 302.00 | 303.00 | 302.50 | 306.00 |
| Low | 285.00 | 286.05 | 291.50 | 292.10 |
Performance
| 1 day | +2.14% | ||
| 1 week | +4.12% | ||
| Current month | +0.98% | ||
| 1 month | +16.76% | ||
| 3 months | +29.29% | ||
| 6 months | +24.20% | ||
| Current year | +26.36% |
Volumes
marketsDaily volume
35 400
Estimated daily volume
35 400
Avg. Volume 20 sessions
86 800
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
25 879 420.00
Avg. Volume 20 sessions USD
309 957.81
Record volume 1
673 200
Record volume 2
390 600
Record volume 3
366 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
2 247 376 973
Capitalization (USD)
26 916 834
Net sales ()
247 193 000
Net sales (USD)
2 960 631
Free-Float
56.35 %
Free-Float capitalization (INR)
1 266 485 525
Free-Float capitalization (USD)
15 168 697
Average Daily Capital Traded
1.15%
Highs and lows
1 week
284.60
306.00
1 month
238.00339.00
Current year
208.60339.00
1 year
208.60339.00
3 years
208.60339.00
5 years
208.60339.00
10 years
208.60339.00
Indicators
Moving average 5 days
291.37
Moving average 20 days
275.33
Moving average 50 days
254.32
Moving average 100 days
240.41
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-19.36%
STIM
RSI 9 days
56.83
RSI 14 days
57.77
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +4.12% | +26.36% | - | 26.92M | ||
| +0.87% | +1.85% | +20.94% | +29.71% | 46.17B | ||
| -0.87% | -4.15% | +12.29% | +4.88% | 14.31B | ||
| +1.32% | +5.17% | +20.51% | +18.64% | 5.91B | ||
| -0.05% | -0.17% | +17.57% | +24.83% | 5.41B | ||
| +0.73% | +1.47% | +2.97% | +6.95% | 4.15B | ||
| -1.23% | +5.97% | +30.12% | +20.14% | 2.56B | ||
| +0.36% | +1.44% | -17.06% | -33.80% | 2B | ||
| -1.50% | -3.44% | +21.30% | -13.34% | 1.83B | ||
| -1.68% | +5.64% | -5.26% | +2.86% | 1.57B | ||
| -0.55% | +1.50% | -7.44% | -4.35% | 1.42B | ||
| +0.92% | +2.34% | -2.89% | -10.55% | 1.34B | ||
| -0.81% | +0.55% | -5.87% | -11.52% | 1.12B | ||
| -2.08% | +2.11% | -17.49% | - | 1.01B | ||
| +1.33% | +2.31% | -2.92% | -10.74% | 969M | ||
| +0.44% | +4.48% | +41.11% | -45.52% | 937M | ||
| Average | -0.04% | +1.75% | +8.39% | -1.56% | ||
| Weighted average by Cap. | +0.33% | +1.05% | +15.90% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4b3cbc8b327b2b3698697becc2e3b.fpnpWs42z9U9Hr7QsjRFHfkEhhYFEkbcS_tjO9s0qTc.DMaZaKZXv5FPWeqbn30BcIg0sFJ8UXaxGo4lQpZh6nQp3Y89g1iutxBLzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:14 am | 297 | 600 | 35,400 |
| 05:58:09 am | 297.5 | 600 | 34,800 |
| 05:45:08 am | 300 | 600 | 34,200 |
| 05:01:02 am | 300.8 | 600 | 33,600 |
| 05:00:08 am | 300.8 | 600 | 33,000 |
| 04:11:59 am | 300.8 | 600 | 32,400 |
| 04:11:51 am | 302.9 | 600 | 31,800 |
| 04:07:46 am | 301.5 | 600 | 31,200 |
| 04:07:11 am | 301.8 | 600 | 30,600 |
Monthly variations
Annual change
| 2024 | +26.36% | ||
| 2023 | +4.52% |
- Stock Market
- Equities
- 543997 Stock
- Quotes Organic Recycling Systems Limited
