OREGON BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.99 USD | +1.98% |
|
+0.73% | -14.70% |
| Jun. 14 | Oregon Bancorp, Inc. Declares Quarterly Dividend, Payable on July 15, 2024 | CI |
| Mar. 22 | Oregon Bancorp Announces Quarterly Dividend, Payable on April 15, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-05 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 17.86 $ | 17.85 $ | 17.64 $ | 17.99 $ |
| Volume | 427 | 3 664 | 600 | 2 409 |
| Change | +∞% | -0.06% | -1.18% | +1.98% |
| Opening | 17.99 | 17.95 | 17.63 | 17.65 |
| High | 17.99 | 17.95 | 17.64 | 17.99 |
| Low | 17.86 | 17.62 | 17.63 | 17.65 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.73% | ||
| Current month | -0.33% | ||
| 1 month | +1.18% | ||
| 3 months | -4.92% | ||
| 6 months | -16.92% | ||
| Current year | -14.70% | ||
| 1 year | -26.12% | ||
| 3 years | -59.66% | ||
| 5 years | -18.23% | ||
| 10 years | +242.67% |
Volumes
marketsDaily volume
2 409
Estimated daily volume
2 409
Avg. Volume 20 sessions
591
Daily volume ratio
4.08
Avg. Volume 20 sessions USD
10 632.09
Record volume 1
75 610
Record volume 2
72 540
Record volume 3
61 880
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
43 267 815
Net sales (USD)
31 844 000
Highs and lows
1 week
17.63
17.99
1 month
17.6218.75
Current year
17.6226.53
1 year
17.6226.53
3 years
17.6247.40
5 years
0.0057.00
10 years
0.0057.00
Indicators
Moving average 5 days
17.83
Moving average 20 days
15.30
Moving average 50 days
14.37
Moving average 100 days
18.92
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-14.96%
Price spread / (MMA50)
-20.13%
Price spread / (MMA100)
+5.20%
RSI 9 days
52.63
RSI 14 days
51.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7169b82baae445888355.EyMwf1J_DQiNshnx7tll5rzpQ0lhbQo3F67JaB7CkkE.QmtfLBMFPzj71GyrpKoHt4qbIQsjOEIAOsqRKSqNyzJVT1cSKwhfbtvlXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:52 pm | 17.99 | 100 | 4,700 |
| 02:07:52 pm | 17.99 | 100 | 4,600 |
| 02:07:40 pm | 17.99 | 100 | 4,500 |
| 02:07:40 pm | 17.99 | 100 | 4,400 |
| 01:51:38 pm | 17.95 | 100 | 4,300 |
| 01:51:38 pm | 17.95 | 100 | 4,200 |
| 01:51:30 pm | 17.95 | 800 | 4,100 |
| 01:51:30 pm | 17.95 | 800 | 3,300 |
| 01:51:24 pm | 17.9 | 410 | 2,500 |
| 01:51:24 pm | 17.9 | 410 | 2,090 |
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | -37.97% | ||
| 2022 | -20.91% | ||
| 2021 | -11.82% | ||
| 2020 | +62.50% | ||
| 2019 | +57.89% | ||
| 2018 | +8.57% | ||
| 2017 | +88.27% | ||
| 2016 | +63.21% | ||
| 2015 | +9.62% | ||
| 2014 | -7.31% | ||
| 2013 | +35.51% | ||
| 2012 | +44.44% | ||
| 2011 | -10.00% | ||
| 2010 | -14.11% | ||
| 2009 | -6.32% | ||
| 2008 | -33.49% | ||
| 2007 | -18.59% | ||
| 2006 | +12.47% | ||
| 2005 | +22.45% | ||
| 2004 | +13.95% | ||
| 2003 | +26.47% | ||
| 2002 | -10.53% |
- Stock Market
- Equities
- ORBN Stock
- Quotes Oregon Bancorp, Inc.
