ORÈGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.309 EUR | +1.31% |
|
+2.32% | -32.24% |
| Jul. 08 | That's not so bad, is it? |  |
| Apr. 30 | Orege Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.345 € | 0.318 € | 0.305 € | 0.309 € |
| Volume | 90 950 | 145 667 | 38 374 | 8 054 |
| Change | +4.86% | -7.83% | -4.09% | +1.31% |
| Opening | 0.33 | 0.36 | 0.31 | 0.31 |
| High | 0.35 | 0.37 | 0.32 | 0.31 |
| Low | 0.33 | 0.30 | 0.29 | 0.30 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.32% | ||
| Current month | +11.15% | ||
| 1 month | +14.44% | ||
| 3 months | -1.90% | ||
| 6 months | -21.57% | ||
| Current year | -32.24% | ||
| 1 year | -51.72% | ||
| 3 years | -75.24% | ||
| 5 years | -75.67% | ||
| 10 years | -93.91% |
Volumes
marketsDaily volume
8 054
Estimated daily volume
8 054
Avg. Volume 20 sessions
34 277
Daily volume ratio
0.23
Avg. Volume 20 sessions
10 591.59
Avg. Volume 20 sessions USD
11 585.40
Record volume 1
4 233 122
Record volume 2
2 255 060
Record volume 3
1 643 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
15 321 270
Capitalization (USD)
16 758 865
Net sales (EUR)
1 259 000
Net sales (USD)
1 377 132
Number of employees
36
Sales / Employee (EUR)
34 972
Sales / Employee (USD)
38 254
Free-Float
12.68 %
Free-Float capitalization (EUR)
1 947 069
Free-Float capitalization (USD)
2 129 763
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.28
0.37
1 month
0.260.37
Current year
0.250.52
1 year
0.250.76
3 years
0.181.65
5 years
0.182.16
10 years
0.185.89
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
55.68
RSI 14 days
54.91
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.32% | -32.24% | -51.72% | 16.76M | ||
| +1.10% | +5.75% | +24.69% | +33.12% | 88.64B | ||
| +0.61% | +4.34% | +24.56% | +36.82% | 64.3B | ||
| -1.17% | +2.33% | +19.18% | - | 24.49B | ||
| -2.84% | +2.65% | +31.49% | +37.22% | 12.74B | ||
| -2.77% | +0.28% | +20.37% | +16.70% | 11.06B | ||
| -0.59% | +1.05% | -7.83% | +13.34% | 6.41B | ||
| +0.78% | +0.70% | +28.17% | +29.89% | 4.97B | ||
| -1.90% | -2.21% | +13.37% | -11.70% | 4.44B | ||
| -0.91% | -5.69% | -25.78% | -42.42% | 2.37B | ||
| +0.70% | +2.12% | -13.23% | -18.61% | 2.15B | ||
| -1.02% | +2.91% | -8.76% | -38.68% | 1.75B | ||
| 0.00% | -2.43% | -15.58% | -22.59% | 1.72B | ||
| -1.61% | -4.16% | +5.25% | +6.02% | 1.66B | ||
| -0.96% | +5.81% | +21.82% | -13.20% | 1.35B | ||
| -1.63% | +4.49% | +57.48% | +75.17% | 1.27B | ||
| Average | -0.68% | +1.02% | +8.94% | +3.29% | ||
| Weighted average by Cap. | +0.11% | +4.11% | +21.77% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
910db8883580244112519af89dc5a9.vdvr_Oq-xxmousEF2AqxAiFPwr239BIJWbR50-QqEmg.6pyJo4Xoi0n-woxymUL_YGApuN_xliVoANZJn4FAICfvvdmRjND2d_rdhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 0.309 | 10 | 8,054 |
| 11:35:13 am | 0.309 | 150 | 8,044 |
| 11:07:49 am | 0.308 | 300 | 7,894 |
| 11:01:29 am | 0.3 | 1,474 | 7,594 |
| 11:01:29 am | 0.302 | 726 | 6,120 |
| 11:01:29 am | 0.302 | 300 | 5,394 |
| 11:01:29 am | 0.303 | 400 | 5,094 |
| 10:54:41 am | 0.301 | 509 | 4,694 |
| 10:54:41 am | 0.303 | 500 | 4,185 |
| 07:43:52 am | 0.308 | 100 | 3,685 |
Monthly variations
Annual change
| 2024 | -32.24% | ||
| 2023 | -11.63% | ||
| 2022 | -40.55% | ||
| 2021 | -33.23% | ||
| 2020 | -1.52% | ||
| 2019 | -49.62% | ||
| 2018 | -33.50% | ||
| 2017 | -8.37% | ||
| 2016 | +52.48% | ||
| 2015 | -37.05% | ||
| 2014 | +33.73% | ||
| 2013 | +93.64% | ||
| 2012 | +16.11% | ||
| 2011 | -14.37% | ||
| 2010 | -7.45% | ||
| 2009 | +32.39% | ||
| 2008 | -24.47% |
- Stock Market
- Equities
- OREGE Stock
- Quotes Orège
