ORCHID PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,130 INR | -1.97% |
|
-1.21% | +58.56% |
| Jun. 28 | Orchid Pharma Partners with Cipla to Launch Antibiotic Cefepime- Enmetazobactam in India | CI |
| Jun. 06 | Orchid Pharma Gets Indian Regulator's Nod for Enmetazobactam | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1152.45 ₹ | 1147.55 ₹ | 1152.4 ₹ | 1129.75 ₹ |
| Volume | 129 370 | 95 813 | 45 204 | 30 203 |
| Change | -1.50% | -0.43% | +0.42% | -1.97% |
| Opening | 1,175.00 | 1,179.00 | 1,141.00 | 1,165.00 |
| High | 1,204.00 | 1,179.00 | 1,156.00 | 1,165.00 |
| Low | 1,125.80 | 1,081.05 | 1,127.60 | 1,126.45 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.21% | ||
| Current month | -0.81% | ||
| 1 month | +7.73% | ||
| 3 months | +3.75% | ||
| 6 months | +48.73% | ||
| Current year | +58.56% | ||
| 1 year | +117.01% | ||
| 3 years | +96.14% |
Volumes
marketsDaily volume
30 203
Estimated daily volume
30 203
Avg. Volume 20 sessions
70 935
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
80 138 816.25
Avg. Volume 20 sessions USD
959 421.91
Record volume 1
2 853 668
Record volume 2
2 446 181
Record volume 3
1 424 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 309 468 092
Capitalization (USD)
686 108 952
Net sales (INR)
8 193 682 000
Net sales (USD)
98 094 761
Number of employees
838
Sales / Employee (INR)
9 777 663
Sales / Employee (USD)
117 058
Free-Float
28.94 %
Free-Float capitalization (INR)
16 587 109 225
Free-Float capitalization (USD)
198 580 872
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 081.05
1 204.00
1 month
1 047.551 260.00
Current year
702.751 359.95
1 year
432.051 359.95
3 years
265.001 359.95
5 years
17.502 654.25
10 years
17.502 654.25
Indicators
Moving average 5 days
1 150.42
Moving average 20 days
1 143.83
Moving average 50 days
1 082.35
Moving average 100 days
1 089.07
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
54.78
RSI 14 days
55.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -1.21% | +58.56% | +117.01% | 686M | ||
| +1.50% | +3.67% | +62.66% | +118.12% | 854B | ||
| +1.34% | +0.65% | +40.42% | +87.47% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.62% | 361B | ||
| -0.96% | +1.01% | +17.16% | +20.14% | 324B | ||
| +0.21% | +1.80% | +9.87% | +27.45% | 301B | ||
| +1.32% | +1.69% | +15.66% | +18.68% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.78% | 230B | ||
| +0.79% | +3.57% | +17.90% | +18.27% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.32% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.80% | 164B | ||
| +0.63% | +3.80% | +5.17% | +1.31% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.80% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +14.06% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +50.20% | 72.4B | ||
| Average | +0.38% | +2.68% | +16.69% | +27.75% | ||
| Weighted average by Cap. | +0.80% | +2.68% | +25.14% | +46.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e482d94.6MGmP2wmze7XYTb3xB7DslniwObIZyzDPPvALPaHT1k.gY7FcAYSodzhWA-n8luS2ga4pquFU0aOY8i6RqSyAA-lmf9uJ0-MhIZSDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:20 am | 1,130 | 2 | 30,203 |
| 06:22:36 am | 1,130 | 6 | 30,201 |
| 06:00:00 am | 1,129 | 48 | 30,195 |
| 05:59:52 am | 1,129 | 2 | 30,147 |
| 05:59:28 am | 1,128 | 814 | 30,145 |
| 05:59:21 am | 1,128 | 11 | 29,331 |
| 05:59:04 am | 1,127 | 44 | 29,320 |
| 05:58:50 am | 1,128 | 37 | 29,276 |
Monthly variations
Annual change
| 2024 | +58.56% | ||
| 2023 | +95.71% | ||
| 2022 | -7.81% | ||
| 2021 | +220.41% | ||
| 2020 | +584.72% |
- Stock Market
- Equities
- ORCHPHARMA Stock
- Quotes Orchid Pharma Limited
