ORCHESTRA HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,324 JPY | +6.52% |
|
+9.60% | +18.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1208 ¥ | 1173 ¥ | 1260 ¥ | 1243 ¥ | 1,324 ¥ |
| Volume | 89 800 | 40 700 | 118 500 | 25 200 | 64 300 |
| Change | -3.36% | -2.90% | +7.42% | -1.35% | +6.52% |
| Opening | 1,250.00 | 1,208.00 | 1,169.00 | 1,261.00 | 1,236 |
| High | 1,268.00 | 1,209.00 | 1,288.00 | 1,263.00 | 1,324 |
| Low | 1,180.00 | 1,173.00 | 1,166.00 | 1,231.00 | 1,236 |
Performance
| 1 day | +6.52% | ||
| 1 week | +9.60% | ||
| Current month | +2.40% | ||
| 1 month | -9.44% | ||
| 3 months | +43.45% | ||
| 6 months | +33.60% | ||
| Current year | +18.64% | ||
| 1 year | +11.07% | ||
| 3 years | -52.98% | ||
| 5 years | +3.92% |
Volumes
marketsDaily volume
64 300
Estimated daily volume
73 859
Avg. Volume 20 sessions
54 286
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
71 874 664.00
Avg. Volume 20 sessions USD
455 972.87
Record volume 1
9 283 200
Record volume 2
7 642 400
Record volume 3
3 434 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
12 147 973 676
Capitalization (USD)
77 066 745
Net sales (JPY)
12 109 000 000
Net sales (USD)
76 819 496
Number of employees
916
Sales / Employee (JPY)
13 219 432
Sales / Employee (USD)
83 864
Free-Float
34.94 %
Free-Float capitalization (JPY)
4 326 041 567
Free-Float capitalization (USD)
27 444 408
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 166.00
1 324.00
1 month
1 166.001 488.00
Current year
916.001 488.00
1 year
852.001 488.00
3 years
852.005 310.00
5 years
558.005 310.00
10 years
555.505 310.00
Indicators
Moving average 5 days
1 221.00
Moving average 20 days
1 262.55
Moving average 50 days
1 257.64
Moving average 100 days
1 128.98
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-14.73%
STIM
RSI 9 days
48.25
RSI 14 days
48.45
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +9.60% | +18.64% | +11.07% | 77.07M | ||
| +0.69% | +1.17% | +12.80% | -13.88% | 6.69B | ||
| 0.00% | +2.76% | -34.65% | -36.05% | 1.39B | ||
| 0.00% | +4.91% | -11.53% | -12.94% | 1.18B | ||
| +0.78% | -1.52% | -27.92% | -38.76% | 926M | ||
| -1.93% | +1.63% | +27.47% | +60.00% | 486M | ||
| +2.85% | +10.99% | +21.98% | +27.85% | 488M | ||
| -2.83% | +2.72% | -45.77% | -13.10% | 395M | ||
| -3.30% | -11.64% | -29.31% | -43.68% | 406M | ||
| -1.42% | +7.07% | -32.75% | -53.34% | 374M | ||
| -0.97% | +8.43% | -66.58% | -66.53% | 319M | ||
| +2.77% | +10.60% | +12.59% | +2.15% | 180M | ||
| +1.31% | +8.71% | +31.19% | +28.15% | 165M | ||
| -0.42% | -5.24% | -55.15% | -56.32% | 163M | ||
| -0.99% | -2.68% | -63.89% | -24.03% | 152M | ||
| +3.16% | +4.48% | -19.55% | -19.55% | 146M | ||
| Average | +0.39% | +3.76% | -16.40% | -15.56% | ||
| Weighted average by Cap. | +0.29% | +2.53% | -3.99% | -16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c3f18701b91a569f9379da5df9.Whfhb60_XxJ5mQ_mZ6eXWakCmmWRJEHUX6KaQHFNpkI.M3uoK_1pMXFPqk3WMOLVMuo6zyveUQiHDZCiLzoFzwwwUIUq_RIJWgvTWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,324 | 3,100 | 64,300 |
| 01:59:59 am | 1,324 | 300 | 61,200 |
| 01:59:58 am | 1,317 | 100 | 60,900 |
| 01:59:58 am | 1,323 | 200 | 60,800 |
| 01:59:50 am | 1,320 | 200 | 60,600 |
| 01:59:21 am | 1,317 | 100 | 60,400 |
| 01:59:00 am | 1,317 | 100 | 60,300 |
| 01:59:00 am | 1,318 | 100 | 60,200 |
| 01:58:58 am | 1,322 | 100 | 60,100 |
| 01:58:10 am | 1,318 | 100 | 60,000 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | -37.13% | ||
| 2022 | -48.10% | ||
| 2021 | +59.29% | ||
| 2020 | +77.00% | ||
| 2019 | +44.92% | ||
| 2018 | -20.63% | ||
| 2017 | +62.36% | ||
| 2016 | -9.79% |
- Stock Market
- Equities
- 6533 Stock
- Quotes Orchestra Holdings Inc.
