ORBIT GARANT DRILLING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 CAD | +3.12% |
|
0.00% | +20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|
| Last | 0.63 $ | 0.64 $ | 0.66 $ |
| Volume | 1 500 | 2 044 | 30 000 |
| Change | +∞% | +1.59% | +3.13% |
| Opening | 0.63 | 0.64 | 0.65 |
| High | 0.63 | 0.64 | 0.69 |
| Low | 0.63 | 0.64 | 0.65 |
Performance
| 1 day | +3.13% | ||
| 1 month | +1.54% | ||
| 6 months | +22.22% | ||
| Current year | +20.00% | ||
| 1 year | -2.94% | ||
| 3 years | -35.29% | ||
| 5 years | -30.53% | ||
| 10 years | -55.41% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
11 002
Daily volume ratio
2.73
Avg. Volume 20 sessions CAD
7 261.32
Avg. Volume 20 sessions USD
5 322.55
Record volume 1
1 715 660
Record volume 2
1 707 684
Record volume 3
1 208 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 714 323
Capitalization (USD)
18 115 599
Net sales (CAD)
201 000 000
Net sales (USD)
147 333 000
Number of employees
1 000
Sales / Employee (CAD)
201 000
Sales / Employee (USD)
147 333
Free-Float
75.7 %
Free-Float capitalization (CAD)
18 708 724
Free-Float capitalization (USD)
13 713 495
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.63
0.69
1 month
0.570.69
Current year
0.430.70
1 year
0.430.74
3 years
0.431.25
5 years
0.001.64
10 years
0.002.69
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.52
Moving average 50 days
0.57
Moving average 100 days
0.60
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-21.82%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-8.39%
RSI 9 days
53.23
RSI 14 days
52.05
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | 0.00% | +20.00% | -2.94% | 18.12M | ||
| -7.67% | -10.19% | +24.89% | +46.55% | 4.02B | ||
| +1.12% | +0.82% | +19.36% | +1.78% | 2.85B | ||
| -2.25% | -5.24% | +15.12% | +16.04% | 754M | ||
| +0.51% | -3.86% | -4.33% | -13.10% | 631M | ||
| +0.43% | +1.42% | +0.98% | +1.86% | 559M | ||
| -0.36% | -1.17% | -25.00% | -48.78% | 230M | ||
| -1.03% | -5.25% | -15.99% | -9.12% | 198M | ||
| +9.68% | +17.24% | +47.83% | +122.95% | 181M | ||
| 0.00% | +4.46% | +170.83% | +186.76% | 114M | ||
| +1.68% | -0.33% | -11.03% | +1.26% | 102M | ||
| -0.98% | +12.22% | +26.25% | -21.71% | 93.16M | ||
| +5.80% | +6.76% | +32.40% | -22.80% | 82.09M | ||
| +7.78% | +10.23% | +22.78% | +18.29% | 70.48M | ||
| Average | +1.27% | +1.78% | +23.15% | +19.79% | ||
| Weighted average by Cap. | -2.64% | -3.36% | +19.15% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +14.58% | ||
| 2022 | -42.17% | ||
| 2021 | -13.54% | ||
| 2020 | +12.94% | ||
| 2019 | -48.48% | ||
| 2018 | -24.31% | ||
| 2017 | +19.78% | ||
| 2016 | +149.32% | ||
| 2015 | -47.86% | ||
| 2014 | +0.72% | ||
| 2013 | -36.82% | ||
| 2012 | -57.61% | ||
| 2011 | -16.29% | ||
| 2010 | +57.36% | ||
| 2009 | +323.66% | ||
| 2008 | -76.40% |
- Stock Market
- Equities
- OGD Stock
- Quotes Orbit Garant Drilling Inc.
