ORASCOM FINANCIAL HOLDING S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 EGP | -2.60% |
|
+4.53% | -8.54% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.325 £ | 0.312 £ | 0.313 £ | 0.308 £ | 0.3 £ |
| Volume | 81 419 890 | 26 810 590 | 14 397 190 | 57 358 120 | 30 365 910 |
| Change | +∞% | -4.00% | +0.32% | -1.60% | -2.60% |
| Opening | 0.29 | 0.33 | 0.31 | 0.31 | 0.31 |
| High | 0.33 | 0.33 | 0.31 | 0.33 | 0.31 |
| Low | 0.29 | 0.31 | 0.30 | 0.31 | 0.30 |
Performance
| 1 day | -2.60% | ||
| 1 week | +4.53% | ||
| Current month | -1.96% | ||
| 1 month | -1.32% | ||
| 3 months | -10.71% | ||
| 6 months | -7.98% | ||
| Current year | -8.54% | ||
| 1 year | -1.32% | ||
| 3 years | +2.39% |
Volumes
marketsDaily volume
30 365 910
Avg. Volume 20 sessions
19 617 949
Avg. Volume 20 sessions EGP
5 885 384.70
Avg. Volume 20 sessions USD
122 663.19
Record volume 1
345 098 100
Record volume 2
322 185 200
Record volume 3
220 887 152
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
29 489 132
Capitalization (USD)
29 489 132
Net sales ()
18
Free-Float
29.37 %
Free-Float capitalization (EGP)
8 806 135
Free-Float capitalization (USD)
8 806 135
Average Daily Capital Traded
19.96%
Highs and lows
1 week
0.30
0.33
1 month
0.270.33
Current year
0.240.47
1 year
0.240.47
3 years
0.130.47
5 years
0.130.47
10 years
0.130.47
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.35
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
52.58
RSI 14 days
51.76
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +4.53% | -8.54% | -1.32% | 29.49M | ||
| +0.43% | +2.84% | +11.47% | +16.12% | 49.83B | ||
| +0.86% | -0.63% | +22.70% | +51.61% | 13.29B | ||
| +0.64% | +4.28% | +28.22% | +46.74% | 7.64B | ||
| -0.24% | -2.33% | -2.48% | -0.27% | 7.16B | ||
| -1.36% | -3.42% | -12.39% | -10.23% | 2.94B | ||
| -0.13% | -2.57% | +21.25% | +19.57% | 1.98B | ||
| -1.35% | +1.39% | +17.74% | -3.95% | 1.9B | ||
| -0.31% | -0.31% | +7.43% | +12.77% | 1.32B | ||
| -1.04% | -1.34% | -6.21% | -3.21% | 1.2B | ||
| +5.51% | +8.71% | -12.50% | -14.07% | 1.19B | ||
| 0.00% | +0.72% | -0.71% | -10.32% | 980M | ||
| +0.68% | +2.36% | +68.38% | +108.48% | 927M | ||
| +9.00% | +9.00% | -9.17% | -5.63% | 727M | ||
| -1.66% | -5.58% | -16.25% | +31.19% | 703M | ||
| -7.73% | -9.91% | +3.43% | -1.88% | 668M | ||
| Average | +0.04% | -0.06% | +7.02% | +14.73% | ||
| Weighted average by Cap. | +0.38% | +1.63% | +12.37% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +30.16% | ||
| 2022 | +14.55% | ||
| 2021 | -45.54% |
- Stock Market
- Equities
- OFH Stock
- Quotes Orascom Financial Holding S.A.E.
