ORASCOM DEVELOPMENT EGYPT S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.36 EGP | -1.90% |
|
-1.98% | +11.35% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 12.61 £ | 12.9 £ | 12.66 £ | 12.6 £ | 12.36 £ |
| Volume | 4 088 532 | 7 428 543 | 5 600 005 | 1 664 512 | 1 699 831 |
| Change | +0.88% | +2.30% | -1.86% | -0.47% | -1.90% |
| Opening | 12.50 | 12.61 | 12.90 | 12.66 | 12.60 |
| High | 12.90 | 13.08 | 13.12 | 12.77 | 12.96 |
| Low | 12.47 | 12.51 | 12.59 | 12.52 | 12.20 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.98% | ||
| Current month | +6.28% | ||
| 1 month | +17.71% | ||
| 3 months | +3.87% | ||
| 6 months | +1.73% | ||
| Current year | +11.35% | ||
| 1 year | +19.54% | ||
| 3 years | +127.62% | ||
| 5 years | +91.33% | ||
| 10 years | +218.06% |
Volumes
marketsDaily volume
1 699 831
Avg. Volume 20 sessions
4 674 530
Avg. Volume 20 sessions EGP
57 777 190.80
Avg. Volume 20 sessions USD
1 202 458.89
Record volume 1
21 910 275
Record volume 2
19 638 720
Record volume 3
17 345 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
14 000 567 605
Capitalization (USD)
291 379 813
Net sales (EGP)
15 326 209 170
Net sales (USD)
318 969 065
Number of employees
14 000
Sales / Employee (EGP)
1 094 729
Sales / Employee (USD)
22 784
Free-Float
24.9 %
Free-Float capitalization (EGP)
3 486 533 257
Free-Float capitalization (USD)
72 561 730
Average Daily Capital Traded
0.41%
Highs and lows
1 week
12.20
13.12
1 month
10.6013.12
Current year
8.7217.00
1 year
8.3117.00
3 years
3.3517.00
5 years
2.0117.00
10 years
0.7217.00
Indicators
Moving average 5 days
12.63
Moving average 20 days
11.62
Moving average 50 days
10.99
Moving average 100 days
12.08
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
58.73
RSI 14 days
59.20
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.98% | +11.35% | +19.54% | 291M | ||
| +1.60% | +2.84% | +9.38% | +30.24% | 70.45B | ||
| +1.03% | +3.92% | +22.46% | +50.89% | 55.76B | ||
| -0.01% | +2.53% | +17.91% | +55.68% | 17.5B | ||
| +1.45% | +5.72% | +20.52% | +34.33% | 15.9B | ||
| -1.04% | +0.75% | +13.09% | +15.43% | 10.32B | ||
| +0.83% | +1.68% | +2.54% | -8.33% | 4.75B | ||
| +1.64% | +9.84% | +6.69% | -7.03% | 4.45B | ||
| +0.52% | +7.18% | +8.99% | -16.02% | 3.44B | ||
| +0.23% | +9.05% | +20.85% | +12.96% | 3.37B | ||
| -1.25% | -3.67% | +66.19% | +92.10% | 3.14B | ||
| -0.31% | +6.09% | +2.20% | -32.52% | 3.05B | ||
| 0.00% | 0.00% | -32.62% | -19.95% | 2.03B | ||
| +0.31% | +1.22% | +25.25% | +14.49% | 1.79B | ||
| -0.56% | +2.00% | -1.30% | +11.76% | 1.47B | ||
| -1.39% | 0.00% | -1.93% | -5.32% | 1.39B | ||
| Average | +0.05% | +2.97% | +11.97% | +15.52% | ||
| Weighted average by Cap. | +0.93% | +3.56% | +15.19% | +33.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | +57.89% | ||
| 2022 | +17.17% | ||
| 2021 | +22.45% | ||
| 2020 | -28.15% | ||
| 2019 | -3.13% | ||
| 2018 | +48.09% | ||
| 2017 | +276.11% | ||
| 2016 | -5.39% | ||
| 2015 | -65.62% | ||
| 2009 | +13.23% | ||
| 2008 | -79.12% | ||
| 2007 | +96.49% | ||
| 2006 | -14.70% | ||
| 2005 | +295.48% | ||
| 2004 | +217.95% | ||
| 2003 | +102.07% | ||
| 2002 | -51.63% | ||
| 2001 | -58.09% |
- Stock Market
- Equities
- ORHD Stock
- Quotes Orascom Development Egypt S.A.E.
