Stock OCBI ORANGE COUNTY BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orange County Bancorp, Inc.

Equities

OCBI

US68417L1070

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-08 pm EDT 		5-day change 1st Jan Change
48.22 USD -1.59% Intraday chart for Orange County Bancorp, Inc. +1.49% -19.95%
May. 17 Orange County Bancorp, Inc. Declares Cash Dividend, Payable on June 14, 2024 CI
May. 15 Tranche Update on Orange County Bancorp, Inc.'s Equity Buyback Plan announced on November 27, 2020. CI

Quotes 5-day view

Delayed Quote Nasdaq
Orange County Bancorp, Inc.(OCBI) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-05 2024-07-08
Last 50.09 $ 49.26 $ 49 $ 48.22 $
Volume 26 448 4 026 26 934 23 656
Change +5.43% -1.66% -0.53% -1.59%
Opening 47.51 50.00 49.02 49.40
High 50.39 50.84 49.82 49.89
Low 46.57 48.10 48.50 47.27

Performance

1 day-1.59%
1 week+1.49%
Current month-8.81%
1 month+4.92%
3 months+2.62%
6 months-7.61%
Current year-19.95%
1 year+39.73%
3 years+40.99%
5 years+79.93%
10 years+141.40%

Volumes

markets
Daily volume
23 656
Estimated daily volume
23 656
Avg. Volume 20 sessions
17 614
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
849 347.08
Record volume 1
600 439
Record volume 2
272 675
Record volume 3
142 203
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
272 802 624
Net sales (USD)
101 810 000
Number of employees
197
Sales / Employee (USD)
516 802
Free-Float
79.79 %
Free-Float capitalization (USD)
218 660 967
Average Daily Capital Traded
0.31%

Highs and lows

1 week
47.27
Extreme 47.27
50.84
1 month
44.62
Extreme 44.62
52.88
Current year
41.00
Extreme 41
60.20
1 year
33.35
Extreme 33.35
64.01
3 years
26.88
Extreme 26.875
64.01
5 years
0.00
Extreme 0
64.01
10 years
0.00
Extreme 0
64.01

Indicators

Moving average 5 days
48.82
Moving average 20 days
47.14
Moving average 50 days
47.57
Moving average 100 days
46.63
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
53.66
RSI 14 days
53.33

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ORANGE COUNTY BANCORP, INC. Stock Orange County Bancorp, Inc.
-1.59%+1.49%-19.95%+39.73% 273M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.19%-0.14%+20.62%+42.14% 589B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.52%+1.52%+20.64%+42.38% 318B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%-8.84%+13.35%+20.61% 267B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.02%-2.61%+19.89%+37.97% 206B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.74%-7.68%+16.34%+23.52% 175B
BANK OF CHINA LIMITED Stock Bank of China Limited
0.00%-9.59%+17.11%+26.91% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.10%-2.61%+5.89%+10.33% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.60%+2.37%+11.27%+18.79% 155B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.59%-4.93%-3.75%-0.68% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.76%+2.44%+15.13%+30.65% 143B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.40%-2.46%+45.81%+66.97% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.32%-1.08%+22.18%+5.20% 116B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.44%+4.18%+24.46%+30.78% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.85%+0.90%-11.38%-6.18% 97.25B
STATE BANK OF INDIA Stock State Bank of India
+1.30%+4.94%+35.03%+46.30% 91.56B
Average+0.17%-1.42%+14.54%+27.21%
Weighted average by Cap.+0.19%-1.72%+17.29%+29.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e989d7a0284b9.bTqyaLv-eM3_yISyH_o4bDlTqvz6To9vorjp_69nwBY.B3XDBfqGKbq8m-DUU6tAJ0wlzsiidvhf7uvQvO44h14hboY6_os3v4q6xQ
DatePriceVolumeDaily volume
04:00:00 pm 48.22 1,529 15,609
03:54:22 pm 48.24 100 14,080
03:45:38 pm 47.5 100 13,980
03:45:38 pm 47.27 1,500 13,880
03:45:38 pm 47.5 156 12,380
03:45:38 pm 47.5 100 12,224
03:45:38 pm 47.5 100 12,124
03:45:38 pm 47.5 100 12,024
03:45:38 pm 47.5 100 11,924
03:45:38 pm 47.5 100 11,824

Chart Orange County Bancorp, Inc.

Chart Orange County Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-19.95%
2023+29.33%
2022+15.87%
2021+47.52%
2020-7.31%
2019+8.89%
2018-3.66%
2017+20.49%
2016-3.59%
2015+10.92%
2014+10.83%
2013-1.13%
2012+4.47%
20110.00%
2010-0.65%
2009-11.05%
2008-14.00%
2007+1.01%
2006-9.17%
2005+9.00%
2004+8.70%
2003+196.77%
20000.00%
1999-11.93%
1998-89.00%
19930.00%
  1. Stock Market
  2. Equities
  3. OCBI Stock
  4. Quotes Orange County Bancorp, Inc.