Stock OBEL ORANGE BELGIUM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orange Belgium S.A.

Equities

OBEL

BE0003735496

Wireless Telecommunications Services

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:09 2024-07-10 am EDT 		After market 03:46:14 pm
14.8 EUR 0.00% Intraday chart for Orange Belgium S.A. 14.85 +0.34%
Jun. 20 Orange Belgium S.A. Promotes Philippe Toussaint to New Chief Technology Officer from 1 July 2024 CI
Jun. 17 Orange and Bouygues in the turmoil of dissolution Alphavalue

Quotes 5-day view

Real-time Euronext Bruxelles
Orange Belgium S.A.(OBEL) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 Today 2024-07-10
Last 14.74 € 14.78 € 14.8 € 14.8 € 14.8 €
Volume 2 534 3 447 1 978 2 122 2 122
Change -0.54% +0.27% +0.14% 0.00% 0.00%
Opening 14.80 14.78 14.80 14.78 14.78
High 14.82 14.80 14.80 14.80 14.8
Low 14.74 14.70 14.76 14.70 14.7

Performance

1 day+0.14%
Current month-0.94%
1 month-0.27%
3 months+5.11%
6 months+9.47%
Current year+9.63%
1 year+7.71%
3 years-22.27%
5 years-18.68%
10 years+9.87%

Volumes

markets
Daily volume
1 978
Estimated daily volume
1 978
Avg. Volume 20 sessions
6 452
Daily volume ratio
0.31
Avg. Volume 20 sessions
95 489.60
Avg. Volume 20 sessions USD
103 305.42
Record volume 1
2 134 050
Record volume 2
2 049 770
Record volume 3
1 498 361
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
996 883 753
Capitalization (USD)
1 078 478 688
Net sales (EUR)
1 749 500 000
Net sales (USD)
1 892 696 575
Number of employees
1 321
Sales / Employee (EUR)
1 324 375
Sales / Employee (USD)
1 432 776
Free-Float
23.06 %
Free-Float capitalization (EUR)
204 418 073
Free-Float capitalization (USD)
221 149 692
Average Daily Capital Traded
0.01%

Highs and lows

1 week
14.70
Extreme 14.7
14.88
1 month
14.02
Extreme 14.02
15.00
Current year
12.02
Extreme 12.02
15.54
1 year
12.02
Extreme 12.02
15.54
3 years
12.02
Extreme 12.02
20.55
5 years
12.02
Extreme 12.02
23.65
10 years
12.02
Extreme 12.02
23.65

Indicators

Moving average 5 days
14.71
Moving average 20 days
14.76
Moving average 50 days
14.65
Moving average 100 days
14.09
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
50.82
RSI 14 days
51.56

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
ORANGE BELGIUM S.A. Stock Orange Belgium S.A.
+0.14%0.00%+9.63%+7.71% 1.08B
BHARTI AIRTEL LIMITED Stock Bharti Airtel Limited
+0.20%+1.38%+39.42%+62.56% 103B
SOFTBANK CORP. Stock SoftBank Corp.
+1.09%+3.88%+18.70%+36.46% 60.36B
CELLNEX TELECOM, S.A. Stock Cellnex Telecom, S.A.
-1.85%+0.20%-13.66%-15.06% 23.48B
ROGERS COMMUNICATIONS INC. Stock Rogers Communications Inc.
-0.96%+0.48%-19.83%-17.39% 19.72B
VODAFONE IDEA LIMITED Stock Vodafone Idea Limited
-0.77%-4.29%+4.50%+125.95% 13.7B
ETIHAD ETISALAT COMPANY Stock Etihad Etisalat Company
+0.38%+2.72%+7.65%+11.39% 10.84B
FAR EASTONE TELECOMMUNICATIONS CO., LTD. Stock Far EasTone Telecommunications Co., Ltd.
-4.42%-4.00%+8.40%+24.10% 9.57B
DIGI.COM Stock Digi.Com
+0.56%+0.85%-12.50%-11.85% 8.9B
MTN GROUP LIMITED Stock MTN Group Limited
+0.42%+0.17%-28.88%-38.67% 8.17B
TELE2 AB Stock Tele2 AB
+0.20%-2.81%+18.04%+13.63% 6.69B
BHARTI HEXACOM LIMITED Stock Bharti Hexacom Limited
-0.23%-0.88% - - 6.41B
SAFARICOM PLC Stock Safaricom PLC
0.00%-0.57%+24.46%-8.47% 5.4B
FIDEICOMISO OPSIMEX Stock Fideicomiso Opsimex
-7.14%-.--%-.--%-7.14% 4.9B
1&1 AG Stock 1&1 AG
-1.63%-1.38%-13.45%+65.96% 2.99B
OPERADORA DE SITES MEXICANOS, S.A.B. DE C.V. Stock Operadora de Sites Mexicanos, S.A.B. de C.V.
-1.23%+4.98%-29.57%+4.20% 2.97B
Average-0.72%-0.74%+0.86%+16.89%
Weighted average by Cap.+0.03%+0.76%+15.90%+34.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14f.Qi7yK9SkX3lSmzg-Txz50M4wWlvmp6RoCzIU_JcrK4o.JWXGHuTeEy87w1Z3FySeso9HIjO_6fckOH0syfZ6Qb8OarNT-Yk9KiXPcQ
DatePriceVolumeDaily volume
11:35:07 am 14.8 17 1,978
11:35:07 am 14.8 85 1,961
11:35:07 am 14.8 4 1,876
11:35:07 am 14.8 2 1,872
11:35:07 am 14.8 51 1,870
11:35:07 am 14.8 455 1,819
11:35:07 am 14.8 8 1,364
11:35:07 am 14.8 3 1,356
11:35:07 am 14.8 58 1,353
11:35:07 am 14.8 12 1,295

Chart Orange Belgium S.A.

Chart Orange Belgium S.A.
More charts

Monthly variations

Annual change

2024+9.63%
2023-21.69%
2022-13.37%
2021-8.72%
2020+5.31%
2019+20.07%
2018-1.49%
2017-11.86%
2016-11.08%
2015+13.90%
2014+42.07%
2013-28.83%
2012-52.11%
2011-16.53%
2010+1.28%
2009-7.25%
2008-17.04%
2007-3.71%
2006-3.51%
2005-2.83%
2004+54.94%
2003+96.12%
2002+23.65%
2001-42.66%
2000-43.71%
1999+32.18%
1998+41.33%
  1. Stock Market
  2. Equities
  3. OBEL Stock
  4. Quotes Orange Belgium S.A.