ORAGROUP SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,975 XOF | +7.34% |
|
+7.34% | -25.19% |
| Apr. 29 | Oragroup SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Oragroup SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1800 XOF | 1700 XOF | 1795 XOF | 1840 XOF | 1975 XOF |
| Volume | 52 | 504 | 1 246 | 475 | 605 |
| Change | -2.17% | -5.56% | +5.59% | +2.51% | +7.34% |
| Opening | 1,800.00 | 1,800.00 | 1,700.00 | 1,795.00 | 1,840.00 |
| High | 1,800.00 | 1,700.00 | 1,795.00 | 1,840.00 | 1,975.00 |
| Low | 1,800.00 | 1,700.00 | 1,795.00 | 1,840.00 | 1,975.00 |
Performance
| 1 day | +7.34% | ||
| 1 week | +7.34% | ||
| Current month | +0.77% | ||
| 1 month | +15.50% | ||
| 3 months | -9.82% | ||
| 6 months | -15.96% | ||
| Current year | -25.19% | ||
| 1 year | -23.30% | ||
| 3 years | -50.38% | ||
| 5 years | -50.62% |
Volumes
marketsDaily volume
605
Avg. Volume 20 sessions
1 712
Avg. Volume 20 sessions XOF
3 381 200.00
Avg. Volume 20 sessions USD
5 622.94
Record volume 1
6 100 481
Record volume 2
158 380
Record volume 3
83 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
148 619 066 146
Capitalization (USD)
247 153 507
Net sales (XOF)
144 761 000 000
Net sales (USD)
240 737 543
Free-Float
99.47 %
Free-Float capitalization (XOF)
135 252 053 842
Free-Float capitalization (USD)
224 924 166
Average Daily Capital Traded
0%
Highs and lows
1 week
1 700.00
1 975.00
1 month
1 700.002 000.00
Current year
1 565.002 630.00
1 year
1 565.002 890.00
3 years
1 565.004 350.00
5 years
1 565.004 350.00
10 years
1 565.005 000.00
Indicators
Moving average 5 days
1 822.00
Moving average 20 days
1 827.25
Moving average 50 days
1 837.50
Moving average 100 days
2 048.30
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
60.80
RSI 14 days
56.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.34% | +7.34% | -25.19% | -23.30% | 247M | ||
| -0.47% | +0.68% | +21.21% | +39.17% | 596B | ||
| +0.13% | +3.45% | +24.16% | +42.39% | 327B | ||
| +2.75% | -7.25% | +17.28% | +24.44% | 269B | ||
| -5.86% | -5.75% | +14.17% | +29.90% | 210B | ||
| +2.35% | +2.17% | +21.72% | +29.82% | 180B | ||
| +2.57% | -7.47% | +20.47% | +31.02% | 174B | ||
| +0.25% | -0.37% | +5.60% | +8.98% | 158B | ||
| +0.76% | +2.21% | +13.04% | +20.15% | 156B | ||
| +0.05% | -6.05% | -5.06% | -1.56% | 148B | ||
| +1.34% | +2.97% | +17.76% | +32.16% | 147B | ||
| -2.34% | -4.24% | +44.45% | +66.35% | 132B | ||
| +3.34% | -2.05% | +22.21% | +3.94% | 114B | ||
| -0.45% | -0.01% | +23.71% | +30.47% | 104B | ||
| +0.81% | +2.80% | -9.66% | -5.75% | 98.43B | ||
| +0.35% | +2.43% | +33.90% | +46.07% | 91.57B | ||
| Average | +0.81% | -0.91% | +14.99% | +23.39% | ||
| Weighted average by Cap. | +0.22% | -1.77% | +18.39% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.19% | ||
| 2023 | -32.74% | ||
| 2022 | -6.32% | ||
| 2021 | +0.96% | ||
| 2020 | 0.00% | ||
| 2019 | -1.07% |
- Stock Market
- Equities
- ORGT Stock
- Quotes Oragroup SA
