OPUS ONE GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
+25.00% | +25.00% |
| May. 16 | Opus One Gold Corporation acquired Noyell Gold Property from Magna Terra Minerals Inc.. | CI |
| May. 08 | Opus One Gold Corporation announced that it expects to receive CAD 0.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.025 $ |
| Volume | 1 500 | 7 000 | 1 000 | 65 000 |
| Change | +∞% | 0.00% | 0.00% | +25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.02 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +66.67% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | +66.67% | ||
| Current year | +25.00% | ||
| 3 years | -28.57% | ||
| 5 years | -44.44% | ||
| 10 years | -87.80% |
Volumes
marketsDaily volume
65 000
Estimated daily volume
65 000
Avg. Volume 20 sessions
70 243
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
1 756.08
Avg. Volume 20 sessions USD
1 287.20
Record volume 1
2 053 300
Record volume 2
1 941 000
Record volume 3
1 822 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 894 978
Capitalization (USD)
2 894 978
Net sales ()
0
Free-Float
97.71 %
Free-Float capitalization (CAD)
2 828 569
Free-Float capitalization (USD)
2 828 569
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.04
3 years
0.010.06
5 years
0.010.12
10 years
0.010.21
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-13.20%
Price spread / (MMA20)
-28.00%
Price spread / (MMA50)
-26.80%
Price spread / (MMA100)
-21.60%
RSI 9 days
52.54
RSI 14 days
51.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | +25.00% | 0.00% | 2.89M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| -0.80% | +4.55% | +4.31% | -2.08% | 5.93B | ||
| Average | +1.88% | +1.35% | +20.57% | +18.54% | ||
| Weighted average by Cap. | +0.17% | -0.53% | +9.76% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
432d1c62.BxMXK9UQqTFFYNlckeXLWiWXz017Xh3ffb_a7MMiFnA.VnB6YLFZ32cIUq0s_4i5PF39-Ak_MkWVBN6ehZNwQiVEPn5dsWT6Y30NgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:43 pm | 0.025 | 2,000 | 65,000 |
| 10:26:15 am | 0.015 | 1,000 | 63,000 |
| 10:26:15 am | 0.015 | 30,000 | 62,000 |
| 10:26:15 am | 0.02 | 1,000 | 32,000 |
| 10:23:49 am | 0.025 | 29,000 | 31,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +33.33% | ||
| 2022 | -72.73% | ||
| 2021 | 0.00% | ||
| 2020 | +10.00% | ||
| 2019 | +66.67% | ||
| 2018 | -70.00% | ||
| 2017 | +5.26% | ||
| 2016 | +137.50% | ||
| 2015 | -76.47% | ||
| 2014 | -48.48% | ||
| 2013 | +40.43% | ||
| 2012 | -6.00% | ||
| 2011 | +25.00% | ||
| 2010 | +90.48% | ||
| 2009 | +10.53% | ||
| 2008 | -40.63% | ||
| 2003 | 0.00% | ||
| 2002 | -73.33% | ||
| 2001 | -62.50% | ||
| 2000 | -42.86% | ||
| 1999 | +337.50% | ||
| 1998 | -84.00% | ||
| 1997 | -40.48% | ||
| 1996 | +24.44% | ||
| 1995 | +164.71% | ||
| 1994 | -67.10% | ||
| 1993 | +6.90% | ||
| 1992 | -93.10% | ||
| 1991 | +2,000.00% | ||
| 1990 | -75.00% |
- Stock Market
- Equities
- OOR Stock
- Quotes Opus One Gold Corporation
