OPTUS PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,150 KRW | -4.89% |
|
+8.16% | +71.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8570 ₩ | 10110 ₩ | 9670 ₩ | 9620 ₩ | 9150 ₩ |
| Volume | 1 596 232 | 11 443 000 | 2 932 652 | 1 211 636 | 873 583 |
| Change | +1.30% | +17.97% | -4.35% | -0.52% | -4.89% |
| Opening | 8,530.00 | 8,500.00 | 10,190.00 | 9,710.00 | 9,360.00 |
| High | 8,720.00 | 10,370.00 | 10,430.00 | 9,920.00 | 9,560.00 |
| Low | 8,350.00 | 8,420.00 | 9,540.00 | 9,420.00 | 8,970.00 |
Performance
| 1 day | -4.89% | ||
| 1 week | +8.16% | ||
| Current month | +29.79% | ||
| 1 month | +46.87% | ||
| 3 months | +49.27% | ||
| 6 months | +74.62% | ||
| Current year | +71.99% | ||
| 1 year | +67.58% | ||
| 3 years | +12.13% | ||
| 5 years | +6.52% | ||
| 10 years | -5.38% |
Volumes
marketsDaily volume
873 583
Avg. Volume 20 sessions
3 961 920
Avg. Volume 20 sessions KRW
36 251 568 000.00
Avg. Volume 20 sessions USD
26 354 889.94
Record volume 1
24 488 600
Record volume 2
12 318 970
Record volume 3
12 069 820
Capital turnover ratio
0.25
Float rotation
0.45
Basic data
Capitalization (KRW)
147 948 337 001
Capitalization (USD)
107 558 441
Net sales (KRW)
72 426 447 140
Net sales (USD)
52 654 027
Free-Float
54.31 %
Free-Float capitalization (KRW)
80 349 099 763
Free-Float capitalization (USD)
58 413 796
Average Daily Capital Traded
24.5%
Highs and lows
1 week
8 350.00
10 430.00
1 month
6 000.0010 430.00
Current year
5 040.0010 430.00
1 year
4 465.0010 430.00
3 years
4 465.0010 430.00
5 years
4 465.0010 430.00
10 years
4 465.0017 600.00
Indicators
Moving average 5 days
9 424.00
Moving average 20 days
7 673.00
Moving average 50 days
6 755.40
Moving average 100 days
6 399.50
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-26.17%
Price spread / (MMA100)
-30.06%
STIM
RSI 9 days
65.00
RSI 14 days
65.75
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | +8.16% | +71.99% | +67.58% | 108M | ||
| +0.59% | +1.08% | +7.04% | +3.04% | 73.13B | ||
| +0.19% | +6.77% | +31.10% | +20.66% | 10.38B | ||
| +7.47% | +6.03% | +37.94% | +68.04% | 5.16B | ||
| +3.36% | +5.06% | -17.33% | +12.62% | 4.73B | ||
| +2.14% | -2.64% | +21.49% | +50.92% | 3.81B | ||
| +2.34% | +12.51% | +24.92% | +12.10% | 2.26B | ||
| -0.06% | -0.88% | -36.84% | -35.86% | 1.88B | ||
| -1.37% | -0.22% | -43.31% | -47.29% | 1.77B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.46% | +9.95% | -1.11% | -6.16% | 1.57B | ||
| +3.07% | +1.75% | +89.37% | +109.86% | 1.21B | ||
| +0.67% | +3.97% | -13.37% | -2.01% | 1.11B | ||
| -0.10% | +0.10% | +61.92% | +139.44% | 1.06B | ||
| +1.62% | +2.45% | -20.09% | -19.69% | 978M | ||
| +0.15% | +2.04% | +5.34% | +11.89% | 911M | ||
| Average | +0.98% | +4.93% | +14.60% | +25.68% | ||
| Weighted average by Cap. | +1.04% | +2.73% | +9.94% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.99% | ||
| 2023 | -15.42% | ||
| 2022 | -7.09% | ||
| 2021 | -19.02% | ||
| 2020 | +8.15% | ||
| 2019 | -10.74% | ||
| 2018 | +9.34% | ||
| 2017 | -12.00% | ||
| 2016 | -20.00% | ||
| 2015 | -15.41% | ||
| 2014 | +128.52% | ||
| 2013 | +9.19% |
- Stock Market
- Equities
- A131030 Stock
- Quotes OPTUS Pharmaceutical Co., Ltd.
