OPTRONICS TECHNOLOGIES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 EUR | 0.00% |
|
0.00% | -16.85% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1.48 € | 1.48 € | 1.48 € | 1.48 € |
| Volume | 0 | 0 | 0 | 7 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.48 | 1.48 | 1.48 | 1.56 |
| High | 1.48 | 1.48 | 1.48 | 1.56 |
| Low | 1.48 | 1.48 | 1.48 | 1.56 |
Performance
| 1 month | -1.99% | ||
| 3 months | +7.25% | ||
| 6 months | -20.43% | ||
| Current year | -16.85% | ||
| 1 year | -23.32% | ||
| 3 years | -35.09% | ||
| 5 years | -16.38% | ||
| 10 years | -16.38% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
6
Daily volume ratio
1.17
Avg. Volume 20 sessions
8.88
Avg. Volume 20 sessions USD
9.65
Record volume 1
25 000
Record volume 2
14 003
Record volume 3
12 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 915 576
Capitalization (USD)
5 340 528
Net sales (EUR)
2 511 190
Net sales (USD)
2 728 282
Number of employees
15
Sales / Employee (EUR)
167 413
Sales / Employee (USD)
181 885
Free-Float
99 %
Free-Float capitalization (EUR)
4 866 421
Free-Float capitalization (USD)
5 287 123
Average Daily Capital Traded
0%
Highs and lows
1 week
1.48
1.56
1 month
1.471.58
Current year
1.251.86
1 year
1.252.06
3 years
1.252.76
5 years
1.253.98
10 years
1.253.98
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.49
Moving average 50 days
1.48
Moving average 100 days
1.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+2.94%
RSI 9 days
17.24
RSI 14 days
35.26
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.85% | -23.32% | 5.34M | ||
| +0.88% | +2.54% | -3.59% | -30.03% | 1.67B | ||
| -6.09% | +6.63% | +178.20% | +135.67% | 959M | ||
| +9.89% | +18.96% | +180.66% | +277.67% | 535M | ||
| +2.35% | +5.57% | -45.09% | -51.61% | 508M | ||
| +3.69% | +2.88% | -18.69% | -37.82% | 488M | ||
| +4.92% | +1.63% | -40.62% | -47.32% | 189M | ||
| +0.52% | -1.78% | +7.20% | -28.86% | 176M | ||
| -2.29% | +28.14% | +47.48% | +33.62% | 86.04M | ||
| -1.91% | -4.51% | +39.00% | +55.17% | 78.22M | ||
| -3.86% | -4.64% | +15.56% | -4.90% | 67.87M | ||
| +7.41% | +9.71% | -8.20% | -44.75% | 61.81M | ||
| -5.13% | -.--% | -86.19% | -86.97% | 61.45M | ||
| +0.59% | +10.06% | +47.70% | +29.47% | 56.09M | ||
| Average | +0.78% | +2.71% | +21.18% | +12.57% | ||
| Weighted average by Cap. | +0.91% | +4.74% | +46.13% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1104d9e6c7d5a106760231170c02d671._0oaQoZHt8sHJcBW-dJxRFeiyl76fOxcGg2Aj6cksU8.y3p3LbAOw4FrEqMbvZFcHBzh_TC0Drg2KD3l1u9X1CeoECgz1STxm2N_lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:01 am | 1.56 | 1 | 7 |
| 05:37:53 am | 1.56 | 2 | 6 |
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | -5.32% | ||
| 2022 | -16.07% | ||
| 2021 | -13.85% | ||
| 2020 | -33.33% | ||
| 2019 | +120.34% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | +32.09% | ||
| 2013 | 0.00% | ||
| 2012 | +20.72% | ||
| 2011 | -43.08% | ||
| 2010 | -27.78% | ||
| 2009 | -6.90% | ||
| 2008 | -3.01% |
- Stock Market
- Equities
- OPTRON Stock
- Quotes Optronics Technologies S.A.
